Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2018	+0.25 / +0.68%	37.10	37.55	37.00	37.25	37.31	11.50	106,490
12/14/2018	+0.25 / +0.68%	36.80	37.10	36.80	37.00	36.94	11.42	55,140
12/13/2018	+0.10 / +0.27%	36.65	36.75	36.40	36.75	36.61	11.34	61,980
12/12/2018	+0.35 / +0.96%	36.40	36.65	36.30	36.65	36.50	11.31	65,620
12/11/2018	+0.20 / +0.55%	36.10	36.30	36.00	36.30	36.16	11.20	64,910
12/10/2018	+0.15 / +0.42%	36.00	36.25	35.95	36.10	36.01	11.14	26,850
12/7/2018	-0.05 / -0.14%	36.00	36.00	35.35	35.95	35.57	11.10	153,260
12/6/2018	0.00 / 0.00%	36.00	36.00	35.30	36.00	35.64	11.11	119,340
12/5/2018	-0.15 / -0.41%	36.15	36.15	35.50	36.00	35.85	11.11	117,280
12/4/2018	+0.15 / +0.42%	36.05	36.30	36.00	36.15	36.11	11.16	143,490
12/3/2018	+0.90 / +2.56%	35.50	36.10	35.50	36.00	35.92	11.11	138,540
11/30/2018	+0.15 / +0.43%	35.10	35.10	34.95	35.10	35.03	10.83	43,420
11/29/2018	-0.05 / -0.14%	35.00	35.15	34.95	34.95	35.04	10.79	23,060
11/28/2018	0.00 / 0.00%	35.00	35.15	35.00	35.00	35.05	10.80	28,990
11/27/2018	0.00 / 0.00%	35.00	35.05	34.90	35.00	35.00	10.80	21,030
11/26/2018	-0.20 / -0.57%	35.20	35.20	35.00	35.00	35.12	10.80	51,260
11/23/2018	+0.05 / +0.14%	35.05	35.25	35.00	35.20	35.10	10.86	45,840
11/22/2018	+0.15 / +0.43%	35.00	35.20	35.00	35.15	35.13	10.85	21,890
11/21/2018	-0.05 / -0.14%	35.05	35.05	34.95	35.00	35.02	10.80	13,050
11/20/2018	-0.15 / -0.43%	35.15	35.20	34.90	35.05	35.12	10.82	35,050
11/19/2018	+0.05 / +0.14%	35.15	35.70	35.15	35.20	35.22	10.86	10,250
11/16/2018	-0.15 / -0.42%	35.45	35.45	35.10	35.15	35.28	10.85	29,620
11/15/2018	+2.30 / +6.97%	35.00	35.30	35.00	35.30	35.22	10.89	164,440
11/14/2018	0.00 / 0.00%	33.30	33.30	32.95	33.00	33.00	10.18	26,760
11/13/2018	-0.25 / -0.75%	33.10	33.10	33.00	33.00	33.02	10.18	15,110
11/12/2018	0.00 / 0.00%	33.30	33.30	33.10	33.25	33.25	10.26	12,000
11/9/2018	-0.25 / -0.75%	33.50	33.50	33.25	33.25	33.33	10.26	10,860
11/8/2018	+0.05 / +0.15%	33.70	33.70	33.40	33.50	33.52	10.34	14,530
11/7/2018	-0.25 / -0.74%	33.70	33.70	33.45	33.45	33.58	10.32	2,680
11/6/2018	0.00 / 0.00%	33.70	34.10	33.30	33.70	33.52	10.40	9,130

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,090,800	7.28	1.53%
ABS	87,200	3.49	0.29%
APC	0	7.90	0.00%
APH	49,400	6.17	0.82%
APP	17,700	5.70	5.56%
BMP	52,100	140.00	0.72%
BRC	10,600	14.10	-0.70%
BRR	0	19.30	0.00%
CSV	1,579,800	36.70	2.37%