Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2011	0.00 / 0.00%	42.00	42.00	41.00	42.00	42.00	6.17	6,050
12/13/2011	+0.20 / +0.48%	41.10	42.00	41.10	42.00	42.00	6.17	1,860
12/12/2011	0.00 / 0.00%	40.00	41.80	39.80	41.80	41.80	6.14	3,320
12/9/2011	0.00 / 0.00%	41.80	41.80	40.00	41.80	41.80	6.14	1,390
12/8/2011	+0.60 / +1.46%	42.00	42.00	39.30	41.80	41.80	6.14	1,540
12/7/2011	0.00 / 0.00%	41.00	41.80	39.20	41.20	41.20	6.06	720
12/6/2011	0.00 / 0.00%	42.00	42.00	40.00	41.20	41.20	6.06	13,250
12/5/2011	+0.20 / +0.49%	42.20	42.20	41.20	41.20	41.20	6.06	3,690
12/2/2011	-1.40 / -3.30%	43.50	43.50	41.00	41.00	41.00	6.03	107,190
12/1/2011	0.00 / 0.00%	42.40	42.40	42.40	42.40	42.40	6.23	60
11/30/2011	0.00 / 0.00%	42.90	42.90	42.40	42.40	42.40	6.23	152,860
11/29/2011	-2.10 / -4.72%	42.40	42.40	42.40	42.40	42.40	6.23	500
11/28/2011	0.00 / 0.00%	42.70	44.90	42.70	44.50	44.50	6.54	1,370
11/25/2011	+1.40 / +3.25%	43.00	44.50	43.00	44.50	44.50	6.54	320
11/24/2011	-2.20 / -4.86%	45.40	45.40	43.10	43.10	43.10	6.34	19,180
11/23/2011	-0.20 / -0.44%	45.50	47.00	43.30	45.30	45.30	6.66	56,530
11/22/2011	+0.50 / +1.11%	44.50	45.50	44.50	45.50	45.50	6.69	5,210
11/21/2011	+1.30 / +2.97%	45.00	45.00	45.00	45.00	45.00	6.62	10
11/18/2011	-2.20 / -4.79%	43.80	43.90	43.70	43.70	43.70	6.42	48,610
11/17/2011	-0.60 / -1.29%	46.00	46.00	44.20	45.90	45.90	6.75	1,410
11/16/2011	-0.10 / -0.21%	46.60	46.60	46.50	46.50	46.50	6.84	670
11/15/2011	+2.00 / +4.48%	46.60	46.60	46.60	46.60	46.60	6.85	10
11/14/2011	-2.30 / -4.90%	45.00	45.00	44.60	44.60	44.60	6.56	2,150
11/11/2011	0.00 / 0.00%	47.00	47.00	46.90	46.90	46.90	6.89	420
11/10/2011	+1.40 / +3.08%	46.90	46.90	46.90	46.90	46.90	6.89	10
11/9/2011	-2.00 / -4.21%	47.90	47.90	45.50	45.50	45.50	6.69	57,330
11/8/2011	-0.50 / -1.04%	46.80	47.50	46.80	47.50	47.50	6.98	190
11/7/2011	+1.00 / +2.13%	48.00	48.00	48.00	48.00	48.00	7.06	2,440
11/4/2011	+0.60 / +1.29%	46.80	47.00	46.80	47.00	47.00	6.91	1,350
11/3/2011	-0.30 / -0.64%	47.50	47.50	46.40	46.40	46.40	6.82	253,500

<<Previous 30 days Next 30 days>>

DPR News

15/01	DPR: Change in personnel
19/12	DPR: Report on using capital from the issuance
07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	1,021,500	8.32	-0.83%
ABS	301,500	4.30	-5.49%
APC	0	6.90	0.00%
APH	708,100	7.41	0.00%
APP	4,600	6.40	-3.03%
BMP	125,800	125.20	-0.56%
BRC	48,700	14.75	0.34%
BRR	45,200	21.50	-1.83%
CSV	1,059,800	42.45	1.07%