Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2010	+0.50 / +0.80%	63.50	63.50	62.50	63.00	63.00	8.76	48,800
12/13/2010	-0.50 / -0.79%	65.00	65.00	62.00	62.50	62.50	8.69	19,030
12/10/2010	+1.00 / +1.61%	63.00	63.00	62.50	63.00	63.00	8.76	22,190
12/9/2010	+0.50 / +0.81%	61.50	62.00	61.50	62.00	62.00	8.62	33,000
12/8/2010	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	8.55	16,200
12/7/2010	-2.00 / -3.15%	62.00	62.00	61.00	61.50	61.50	8.55	14,220
12/6/2010	-0.50 / -0.78%	65.00	65.00	62.00	63.50	63.50	8.62	11,510
12/3/2010	0.00 / 0.00%	62.00	64.50	62.00	64.00	64.00	8.69	22,960
12/2/2010	+2.00 / +3.23%	63.00	64.00	63.00	64.00	64.00	8.69	16,130
12/1/2010	-0.50 / -0.80%	62.50	62.50	61.00	62.00	62.00	8.42	8,320
11/30/2010	+0.50 / +0.81%	62.50	62.50	62.00	62.50	62.50	8.49	21,150
11/29/2010	-0.50 / -0.80%	62.00	62.00	62.00	62.00	62.00	8.42	2,510
11/26/2010	0.00 / 0.00%	65.00	65.00	62.00	62.50	62.50	8.49	95,860
11/25/2010	+0.50 / +0.81%	62.00	62.50	62.00	62.50	62.50	8.49	106,570
11/24/2010	-0.50 / -0.80%	61.50	62.50	60.50	62.00	62.00	8.42	8,900
11/23/2010	+1.50 / +2.46%	61.50	62.50	61.00	62.50	62.50	8.49	13,720
11/22/2010	0.00 / 0.00%	61.50	62.00	61.00	61.00	61.00	8.28	65,020
11/19/2010	-1.00 / -1.61%	62.00	62.00	61.00	61.00	61.00	8.28	74,350
11/18/2010	+1.00 / +1.64%	62.00	62.00	62.00	62.00	62.00	8.42	14,620
11/17/2010	0.00 / 0.00%	61.00	61.50	61.00	61.00	61.00	8.28	80,460
11/16/2010	+1.00 / +1.67%	60.50	61.00	59.50	61.00	61.00	8.28	48,020
11/15/2010	-1.00 / -1.64%	62.00	62.00	60.00	60.00	60.00	8.15	7,150
11/12/2010	+1.00 / +1.67%	62.00	62.00	60.00	61.00	61.00	8.28	7,250
11/11/2010	-1.00 / -1.64%	61.00	61.00	60.00	60.00	60.00	8.15	740
11/10/2010	+1.00 / +1.67%	60.00	61.00	60.00	61.00	61.00	8.28	13,400
11/9/2010	-1.00 / -1.64%	60.00	60.00	60.00	60.00	60.00	8.15	5,440
11/8/2010	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	8.28	1,010
11/5/2010	+1.00 / +1.67%	60.00	63.00	60.00	61.00	61.00	8.28	40,890
11/4/2010	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	8.15	10,950
11/3/2010	+0.50 / +0.84%	59.50	60.00	59.50	60.00	60.00	8.15	32,160

<<Previous 30 days Next 30 days>>

DPR News

15/01	DPR: Change in personnel
19/12	DPR: Report on using capital from the issuance
07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	75,600	8.32	-0.36%
ABS	2,600	4.40	0.69%
APC	0	6.90	0.00%
APH	36,000	7.33	-0.95%
APP	0	6.50	0.00%
BMP	16,500	124.60	-0.80%
BRC	0	14.70	0.00%
BRR	100	20.90	-0.48%
CSV	181,000	42.85	-0.23%