Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2019	+0.90 / +2.09%	43.10	44.50	43.10	44.00	43.81	15.63	245,340
12/10/2019	+0.10 / +0.23%	43.00	43.20	42.95	43.10	43.01	15.31	107,470
12/9/2019	-0.80 / -1.83%	43.70	43.80	43.00	43.00	43.23	15.28	128,840
12/6/2019	+0.30 / +0.69%	43.70	44.30	43.30	43.80	43.89	15.56	227,230
12/5/2019	+0.40 / +0.93%	43.10	43.60	43.10	43.50	43.37	15.45	163,530
12/4/2019	+1.10 / +2.62%	42.20	43.10	41.90	43.10	42.48	15.31	163,140
12/3/2019	+1.10 / +2.69%	40.90	42.00	40.10	42.00	41.35	14.92	234,160
12/2/2019	-0.40 / -0.97%	41.30	41.30	40.50	40.90	41.07	14.53	288,880
11/29/2019	0.00 / 0.00%	41.30	41.50	41.00	41.30	41.33	14.67	58,390
11/28/2019	+0.30 / +0.73%	40.55	41.30	40.50	41.30	40.99	14.67	205,230
11/27/2019	0.00 / 0.00%	41.00	41.05	41.00	41.00	41.02	14.57	53,830
11/26/2019	+0.35 / +0.86%	40.65	41.25	40.65	41.00	41.01	14.57	180,240
11/25/2019	+0.65 / +1.63%	40.00	40.65	39.95	40.65	40.41	14.44	98,400
11/22/2019	-0.75 / -1.84%	40.20	40.75	39.80	40.00	40.48	14.21	354,530
11/21/2019	+1.25 / +3.16%	40.00	40.90	39.15	40.75	40.01	14.48	317,340
11/20/2019	+1.00 / +2.60%	38.50	39.60	38.50	39.50	39.29	14.03	415,860
11/19/2019	+0.30 / +0.79%	38.10	38.50	38.10	38.50	38.37	13.68	24,110
11/18/2019	-0.30 / -0.78%	38.50	38.50	38.20	38.20	38.43	13.57	12,620
11/15/2019	-0.50 / -1.28%	39.00	39.00	38.50	38.50	38.57	13.68	13,740
11/14/2019	+1.10 / +2.90%	37.90	39.00	37.90	39.00	38.52	13.86	93,260
11/13/2019	+0.45 / +1.20%	37.30	37.90	37.30	37.90	37.67	13.46	49,270
11/12/2019	+0.25 / +0.67%	37.15	37.45	37.05	37.45	37.25	13.30	43,840
11/11/2019	-0.10 / -0.27%	37.40	37.40	37.10	37.20	37.15	13.22	14,130
11/8/2019	-0.05 / -0.13%	37.30	37.65	37.30	37.30	37.38	13.25	36,940
11/7/2019	+0.20 / +0.54%	37.35	37.35	37.20	37.35	37.28	13.27	13,360
11/6/2019	+0.55 / +1.50%	36.50	37.15	36.50	37.15	36.60	13.20	23,170
11/5/2019	0.00 / 0.00%	36.60	36.70	36.50	36.60	36.56	13.00	22,650
11/4/2019	-0.20 / -0.54%	36.75	36.90	36.60	36.60	36.75	13.00	23,400
11/1/2019	-0.15 / -0.41%	36.80	36.95	36.70	36.80	36.74	13.07	10,070
10/31/2019	-0.05 / -0.14%	37.00	37.20	36.95	36.95	37.02	13.13	23,690

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,683,300	7.17	0.14%
ABS	170,200	3.48	0.00%
APC	0	7.90	0.00%
APH	109,000	6.12	-0.16%
APP	2,600	5.30	-1.85%
BMP	62,000	139.00	0.07%
BRC	35,600	14.20	1.79%
BRR	0	19.30	0.00%
CSV	1,967,700	35.85	2.58%