Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2011	0.00 / 0.00%	42.40	42.40	42.40	42.40	42.40	6.46	60
11/30/2011	0.00 / 0.00%	42.90	42.90	42.40	42.40	42.40	6.46	152,860
11/29/2011	-2.10 / -4.72%	42.40	42.40	42.40	42.40	42.40	6.46	500
11/28/2011	0.00 / 0.00%	42.70	44.90	42.70	44.50	44.50	6.78	1,370
11/25/2011	+1.40 / +3.25%	43.00	44.50	43.00	44.50	44.50	6.78	320
11/24/2011	-2.20 / -4.86%	45.40	45.40	43.10	43.10	43.10	6.57	19,180
11/23/2011	-0.20 / -0.44%	45.50	47.00	43.30	45.30	45.30	6.90	56,530
11/22/2011	+0.50 / +1.11%	44.50	45.50	44.50	45.50	45.50	6.93	5,210
11/21/2011	+1.30 / +2.97%	45.00	45.00	45.00	45.00	45.00	6.86	10
11/18/2011	-2.20 / -4.79%	43.80	43.90	43.70	43.70	43.70	6.66	48,610
11/17/2011	-0.60 / -1.29%	46.00	46.00	44.20	45.90	45.90	7.00	1,410
11/16/2011	-0.10 / -0.21%	46.60	46.60	46.50	46.50	46.50	7.09	670
11/15/2011	+2.00 / +4.48%	46.60	46.60	46.60	46.60	46.60	7.10	10
11/14/2011	-2.30 / -4.90%	45.00	45.00	44.60	44.60	44.60	6.80	2,150
11/11/2011	0.00 / 0.00%	47.00	47.00	46.90	46.90	46.90	7.15	420
11/10/2011	+1.40 / +3.08%	46.90	46.90	46.90	46.90	46.90	7.15	10
11/9/2011	-2.00 / -4.21%	47.90	47.90	45.50	45.50	45.50	6.93	57,330
11/8/2011	-0.50 / -1.04%	46.80	47.50	46.80	47.50	47.50	7.24	190
11/7/2011	+1.00 / +2.13%	48.00	48.00	48.00	48.00	48.00	7.32	2,440
11/4/2011	+0.60 / +1.29%	46.80	47.00	46.80	47.00	47.00	7.16	1,350
11/3/2011	-0.30 / -0.64%	47.50	47.50	46.40	46.40	46.40	7.07	253,500
11/2/2011	-2.30 / -4.69%	49.20	49.20	46.70	46.70	46.70	7.12	3,770
11/1/2011	-0.50 / -1.01%	47.20	49.00	47.20	49.00	49.00	7.47	2,050
10/31/2011	+1.00 / +2.06%	49.50	49.50	49.50	49.50	49.50	7.54	110
10/28/2011	0.00 / 0.00%	48.40	48.50	47.80	48.50	48.50	7.39	2,100
10/27/2011	-1.00 / -2.02%	47.80	48.50	47.80	48.50	48.50	7.39	2,810
10/26/2011	-0.20 / -0.40%	49.50	49.50	49.50	49.50	49.50	7.54	10
10/25/2011	+1.10 / +2.26%	48.50	49.70	48.50	49.70	49.70	7.57	910
10/24/2011	-1.20 / -2.41%	49.50	50.00	48.60	48.60	48.60	7.41	880
10/21/2011	+0.10 / +0.20%	49.90	49.90	49.60	49.80	49.80	7.59	220

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,798,300	9.24	-1.39%
ABS	302,400	3.92	0.51%
APC	7,700	6.50	0.00%
APH	356,900	6.38	0.00%
APP	25,600	7.20	-4.00%
BMP	441,100	124.90	2.38%
BRC	5,100	13.25	0.76%
BRR	4,100	18.00	-1.10%
CSV	1,011,500	37.00	-1.07%