Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2023	-0.10 / -0.32%	31.55	32.30	31.40	31.40	31.84	30.29	249,800
11/8/2023	+0.70 / +2.27%	30.50	31.50	30.50	31.50	31.18	30.38	261,800
11/7/2023	-0.10 / -0.32%	30.90	31.30	30.50	30.80	30.87	29.71	64,900
11/6/2023	-0.10 / -0.32%	31.30	31.30	30.55	30.90	30.85	29.81	71,300
11/3/2023	+0.10 / +0.32%	31.10	31.40	30.75	31.00	30.95	29.90	86,300
11/2/2023	+1.35 / +4.57%	29.65	30.90	29.65	30.90	30.21	29.81	261,900
11/1/2023	+0.05 / +0.17%	29.50	29.75	28.60	29.55	29.34	28.50	83,800
10/31/2023	-0.50 / -1.67%	30.30	30.50	29.50	29.50	29.98	28.46	194,700
10/30/2023	-1.20 / -3.85%	31.20	31.80	30.00	30.00	30.95	28.94	140,400
10/27/2023	+0.30 / +0.97%	30.70	31.40	29.00	31.20	30.87	30.09	168,300
10/26/2023	-1.60 / -4.92%	32.00	32.00	30.30	30.90	30.77	29.81	308,400
10/25/2023	-0.50 / -1.52%	33.20	33.20	32.50	32.50	32.81	31.35	230,800
10/24/2023	+0.30 / +0.92%	32.30	33.00	32.30	33.00	32.76	31.83	142,000
10/23/2023	-0.90 / -2.68%	33.60	33.60	32.00	32.70	32.82	31.54	223,700
10/20/2023	+0.20 / +0.60%	33.40	33.60	32.20	33.60	32.89	32.41	404,100
10/19/2023	-0.60 / -1.76%	34.40	34.40	33.00	33.40	33.76	32.22	240,600
10/18/2023	-1.45 / -4.09%	35.45	35.70	33.20	34.00	34.81	32.80	504,700
10/17/2023	-0.35 / -0.98%	35.90	35.95	35.25	35.45	35.50	34.19	487,800
10/16/2023	+0.90 / +2.58%	36.00	36.10	35.20	35.80	35.75	34.53	565,600
10/13/2023	+1.95 / +5.92%	32.90	34.90	32.80	34.90	33.89	33.66	483,100
10/12/2023	+0.15 / +0.46%	33.30	33.50	32.80	32.95	33.15	31.78	248,000
10/11/2023	+0.95 / +2.98%	31.85	33.20	31.85	32.80	32.57	31.64	232,200
10/10/2023	-0.15 / -0.47%	32.00	32.25	30.80	31.85	31.94	30.72	238,400
10/9/2023	0.00 / 0.00%	32.50	32.50	31.80	32.00	32.00	30.87	123,200
10/6/2023	-0.20 / -0.62%	32.00	32.30	31.80	32.00	32.04	30.87	65,500
10/5/2023	+0.70 / +2.22%	32.35	32.70	31.50	32.20	32.07	31.06	178,400
10/4/2023	+0.35 / +1.12%	31.10	31.50	30.80	31.50	31.17	30.38	134,000
10/3/2023	-0.75 / -2.35%	31.90	31.90	30.50	31.15	31.17	30.05	231,000
10/2/2023	+0.40 / +1.27%	31.55	32.20	31.55	31.90	31.83	30.77	104,700
9/29/2023	-0.90 / -2.78%	32.10	32.50	31.50	31.50	32.19	30.38	163,100

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,777,600	7.24	1.40%
ABS	127,000	3.50	0.57%
APC	5,900	8.00	-1.23%
APH	223,400	6.24	-0.16%
APP	9,800	5.50	-1.79%
BMP	208,400	139.50	2.12%
BRC	300	14.00	-0.71%
BRR	4,000	19.20	-12.33%
CSV	2,429,100	37.40	-0.27%