Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2018	-0.25 / -0.75%	33.50	33.50	33.25	33.25	33.33	10.26	10,860
11/8/2018	+0.05 / +0.15%	33.70	33.70	33.40	33.50	33.52	10.34	14,530
11/7/2018	-0.25 / -0.74%	33.70	33.70	33.45	33.45	33.58	10.32	2,680
11/6/2018	0.00 / 0.00%	33.70	34.10	33.30	33.70	33.52	10.40	9,130
11/5/2018	+0.40 / +1.20%	33.30	33.80	33.00	33.70	33.28	10.40	6,460
11/2/2018	+0.40 / +1.22%	34.00	34.00	33.00	33.30	33.27	10.28	11,300
11/1/2018	-0.10 / -0.30%	33.20	33.20	32.90	32.90	33.04	10.15	14,530
10/31/2018	-0.25 / -0.75%	33.30	33.40	33.00	33.00	33.13	10.18	40,570
10/30/2018	-0.15 / -0.45%	33.40	33.50	33.25	33.25	33.36	10.26	14,840
10/29/2018	-0.50 / -1.47%	34.00	34.00	33.40	33.40	33.70	10.31	21,960
10/26/2018	-0.05 / -0.15%	35.00	35.10	33.70	33.90	33.99	10.46	4,590
10/25/2018	-1.05 / -3.00%	33.10	34.30	33.10	33.95	33.67	10.48	31,930
10/24/2018	-2.80 / -7.41%	35.30	35.30	34.90	35.00	35.21	10.80	31,950
10/23/2018	-0.50 / -1.31%	38.00	38.00	37.60	37.80	37.81	10.74	105,780
10/22/2018	-0.35 / -0.91%	38.90	38.90	38.00	38.30	38.29	10.88	124,530
10/19/2018	-0.35 / -0.90%	38.70	38.80	38.60	38.65	38.71	10.98	20,330
10/18/2018	+0.10 / +0.26%	38.90	39.10	38.70	39.00	38.95	11.08	25,750
10/17/2018	+0.30 / +0.78%	38.60	39.00	38.50	38.90	38.67	11.05	49,630
10/16/2018	-0.20 / -0.52%	38.80	38.90	38.60	38.60	38.73	10.97	43,690
10/15/2018	+1.20 / +3.19%	38.90	38.90	38.00	38.80	38.60	11.02	135,270
10/12/2018	+0.10 / +0.27%	37.50	37.80	37.00	37.60	37.40	10.68	40,050
10/11/2018	-1.20 / -3.10%	38.30	38.30	37.30	37.50	37.63	10.66	27,900
10/10/2018	0.00 / 0.00%	38.50	38.90	38.30	38.70	38.44	11.00	17,610
10/9/2018	-0.15 / -0.39%	38.80	38.80	38.30	38.70	38.46	11.00	25,870
10/8/2018	-0.20 / -0.51%	39.05	39.05	38.50	38.85	38.77	11.04	6,320
10/5/2018	0.00 / 0.00%	38.80	39.10	38.80	39.05	38.88	11.10	6,790
10/4/2018	+0.85 / +2.23%	38.20	39.05	38.20	39.05	38.53	11.10	77,010
10/3/2018	-0.10 / -0.26%	38.05	38.30	38.00	38.20	38.08	10.85	22,060
10/2/2018	+0.20 / +0.52%	38.00	38.30	38.00	38.30	38.10	10.88	37,450
10/1/2018	+0.40 / +1.06%	37.70	38.20	37.70	38.10	37.95	10.83	59,580

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	817,800	7.27	1.39%
ABS	68,900	3.50	0.57%
APC	0	7.90	0.00%
APH	35,400	6.17	0.82%
APP	500	5.30	-1.85%
BMP	26,900	139.10	0.07%
BRC	10,600	14.10	-0.70%
BRR	0	19.30	0.00%
CSV	1,141,900	36.80	2.65%