Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2016	-0.15 / -0.39%	38.50	38.70	37.10	38.20	38.10	8.93	36,360
11/8/2016	+0.45 / +1.19%	37.90	39.30	37.90	38.35	38.45	8.97	37,220
11/7/2016	+0.40 / +1.07%	37.00	38.30	37.00	37.90	37.89	8.86	50,060
11/4/2016	0.00 / 0.00%	37.20	37.50	37.20	37.50	37.43	8.77	3,500
11/3/2016	0.00 / 0.00%	37.50	37.50	36.40	37.50	37.01	8.77	30,830
11/2/2016	+0.20 / +0.54%	37.00	37.50	37.00	37.50	37.27	8.77	14,970
11/1/2016	-0.20 / -0.53%	37.50	38.00	37.00	37.30	37.63	8.72	31,680
10/31/2016	-0.50 / -1.32%	38.00	38.50	37.50	37.50	37.95	8.77	16,310
10/28/2016	+1.80 / +4.97%	37.50	38.00	37.00	38.00	37.41	8.88	79,370
10/27/2016	+1.00 / +2.84%	35.45	37.65	35.45	36.20	36.72	8.46	26,770
10/26/2016	-0.40 / -1.12%	35.50	35.50	34.50	35.20	34.99	8.23	7,460
10/25/2016	0.00 / 0.00%	35.80	35.80	35.10	35.60	35.54	8.32	2,420
10/24/2016	+0.10 / +0.28%	35.70	35.70	35.20	35.60	35.24	8.32	3,490
10/21/2016	-0.50 / -1.39%	36.30	36.50	35.00	35.50	35.27	8.30	8,280
10/20/2016	-0.60 / -1.64%	36.60	36.60	35.10	36.00	35.37	8.42	2,940
10/19/2016	0.00 / 0.00%	36.90	36.90	35.60	36.60	36.02	8.56	11,270
10/18/2016	+0.80 / +2.23%	36.00	36.70	36.00	36.60	36.35	8.56	54,770
10/17/2016	+0.80 / +2.29%	35.30	35.80	35.00	35.80	35.28	8.37	24,520
10/14/2016	+0.20 / +0.57%	35.00	35.20	34.80	35.00	34.84	8.18	8,410
10/13/2016	-0.20 / -0.57%	34.90	35.00	34.80	34.80	34.97	8.14	9,980
10/12/2016	+0.10 / +0.29%	35.40	36.00	34.90	35.00	35.33	8.18	22,730
10/11/2016	+1.80 / +5.44%	33.40	34.90	33.20	34.90	34.43	8.16	24,860
10/10/2016	-0.70 / -2.07%	33.80	33.80	33.00	33.10	33.19	7.74	25,010
10/7/2016	+0.80 / +2.42%	33.00	35.00	33.00	33.80	33.05	7.90	15,190
10/6/2016	-0.20 / -0.60%	33.00	33.50	33.00	33.00	33.08	7.72	4,020
10/5/2016	0.00 / 0.00%	33.00	33.20	33.00	33.20	33.01	7.76	5,210
10/4/2016	0.00 / 0.00%	33.30	33.30	33.20	33.20	33.27	7.76	5,200
10/3/2016	-0.30 / -0.90%	33.50	33.60	33.20	33.20	33.33	7.76	6,930
9/30/2016	0.00 / 0.00%	33.50	33.60	33.50	33.50	33.57	7.83	7,150
9/29/2016	0.00 / 0.00%	33.60	33.60	33.20	33.50	33.33	7.83	15,390

<<Previous 30 days Next 30 days>>

DPR News

15/01	DPR: Change in personnel
19/12	DPR: Report on using capital from the issuance
07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	680,400	8.40	1.20%
ABS	56,700	4.43	-1.34%
APC	200	6.60	6.45%
APH	509,800	7.05	0.00%
APP	8,900	7.00	-6.67%
BMP	75,900	126.80	1.77%
BRC	20,400	14.80	0.34%
BRR	9,000	21.00	0.96%
CSV	1,573,500	43.20	2.86%