Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2017	0.00 / 0.00%	39.80	39.90	39.60	39.80	39.82	10.84	5,550
11/7/2017	-0.10 / -0.25%	40.00	40.00	39.60	39.80	39.75	10.84	8,780
11/6/2017	+0.60 / +1.53%	39.90	39.95	39.60	39.90	39.81	10.87	27,960
11/3/2017	-0.40 / -1.01%	39.60	40.15	39.30	39.30	39.61	10.70	60,260
11/2/2017	-0.30 / -0.75%	40.30	40.30	39.70	39.70	40.03	10.81	42,270
11/1/2017	-0.20 / -0.50%	40.20	40.20	40.00	40.00	40.05	10.90	53,710
10/31/2017	-0.25 / -0.62%	40.30	40.40	40.00	40.20	40.18	10.95	46,810
10/30/2017	-0.25 / -0.61%	40.70	40.75	40.45	40.45	40.59	11.02	2,500
10/27/2017	+0.30 / +0.74%	40.70	40.70	40.40	40.70	40.59	11.09	12,640
10/26/2017	-0.20 / -0.49%	40.85	40.85	40.20	40.40	40.51	11.00	20,610
10/25/2017	+0.10 / +0.25%	40.60	40.70	40.40	40.60	40.52	11.06	17,620
10/24/2017	-0.40 / -0.98%	40.90	40.90	40.45	40.50	40.61	11.03	23,590
10/23/2017	+0.20 / +0.49%	40.70	40.95	40.50	40.90	40.66	11.14	32,050
10/20/2017	-0.60 / -1.45%	41.30	41.30	40.50	40.70	40.65	11.09	66,280
10/19/2017	+0.65 / +1.60%	41.00	41.60	41.00	41.30	41.24	11.25	120,970
10/18/2017	+0.15 / +0.37%	40.40	40.70	40.40	40.65	40.50	11.07	9,680
10/17/2017	-0.40 / -0.98%	40.55	40.60	40.30	40.50	40.50	11.03	30,620
10/16/2017	-0.10 / -0.24%	40.90	41.00	40.65	40.90	40.76	11.14	26,670
10/13/2017	-0.10 / -0.24%	41.00	41.05	40.80	41.00	40.85	11.17	20,100
10/12/2017	-0.30 / -0.72%	41.50	41.70	41.10	41.10	41.44	11.20	16,530
10/11/2017	+0.85 / +2.10%	40.90	41.40	40.60	41.40	41.10	11.28	54,960
10/10/2017	+0.05 / +0.12%	40.50	41.00	40.50	40.55	40.73	11.05	54,980
10/9/2017	+0.05 / +0.12%	40.40	40.85	40.40	40.50	40.59	11.03	20,540
10/6/2017	-0.05 / -0.12%	40.50	40.55	40.20	40.45	40.31	11.02	9,550
10/5/2017	-0.45 / -1.10%	40.90	40.90	40.50	40.50	40.72	11.03	8,670
10/4/2017	+0.35 / +0.86%	40.50	41.10	40.50	40.95	40.71	11.15	10,120
10/3/2017	+0.50 / +1.25%	40.10	41.20	40.10	40.60	40.67	11.06	72,630
10/2/2017	-0.90 / -2.20%	41.00	41.00	40.10	40.10	40.25	10.92	56,180
9/29/2017	-0.60 / -1.44%	41.50	41.50	41.00	41.00	41.24	11.17	36,760
9/28/2017	0.00 / 0.00%	41.60	41.80	41.50	41.60	41.60	11.33	29,830

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	850,400	9.49	0.64%
ABS	44,200	4.16	0.00%
APC	600	6.40	-1.54%
APH	158,000	6.35	-0.16%
APP	15,200	6.60	13.79%
BMP	99,300	120.20	-1.15%
BRC	10,500	13.00	0.78%
BRR	0	18.70	0.00%
CSV	553,300	37.45	1.22%