Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2022	-2.80 / -5.21%	53.60	54.50	50.90	50.90	51.83	22.52	140,100
11/4/2022	-1.50 / -2.72%	55.00	55.00	52.40	53.70	53.26	23.75	163,200
11/3/2022	-0.60 / -1.08%	55.20	55.80	55.00	55.20	55.37	24.42	45,800
11/2/2022	-0.60 / -1.06%	56.30	56.80	55.20	55.80	55.82	24.68	52,900
11/1/2022	+0.90 / +1.62%	55.20	56.50	55.20	56.40	56.03	24.95	54,500
10/31/2022	+0.70 / +1.28%	55.60	55.60	53.90	55.50	54.91	24.55	60,000
10/28/2022	-0.60 / -1.08%	56.00	56.60	54.80	54.80	55.58	24.24	132,000
10/27/2022	+1.40 / +2.59%	55.30	55.60	54.20	55.40	55.15	24.51	120,200
10/26/2022	+0.30 / +0.56%	54.10	55.90	54.00	54.00	54.48	23.89	303,900
10/25/2022	+0.70 / +1.32%	52.20	55.80	52.20	53.70	54.15	23.75	154,000
10/24/2022	-0.10 / -0.19%	53.10	54.70	52.50	53.00	53.35	23.44	176,100
10/21/2022	-3.90 / -6.84%	57.00	57.00	53.10	53.10	54.37	23.49	219,200
10/20/2022	-0.30 / -0.52%	57.30	57.30	55.60	57.00	56.23	25.21	76,800
10/19/2022	-0.70 / -1.21%	57.10	58.20	57.00	57.30	57.35	25.35	50,900
10/18/2022	+1.60 / +2.84%	57.00	58.00	56.00	58.00	57.14	25.66	303,900
10/17/2022	+2.30 / +4.25%	53.50	56.40	53.50	56.40	54.72	24.95	134,000
10/14/2022	+2.50 / +4.84%	52.00	54.10	52.00	54.10	53.34	23.93	72,400
10/13/2022	+1.10 / +2.18%	52.00	52.70	51.50	51.60	52.02	22.82	126,100
10/12/2022	+0.30 / +0.60%	50.50	52.30	50.00	50.50	51.48	22.34	122,600
10/11/2022	-3.60 / -6.69%	52.10	53.90	50.10	50.20	50.90	22.21	101,100
10/10/2022	+1.30 / +2.48%	52.00	54.00	51.60	53.80	52.55	23.80	110,300
10/7/2022	-3.90 / -6.91%	56.80	56.80	52.50	52.50	53.45	23.22	206,400
10/6/2022	-3.50 / -5.84%	59.10	59.40	56.40	56.40	57.74	24.95	134,300
10/5/2022	+2.20 / +3.81%	58.10	59.90	58.00	59.90	58.56	26.50	155,100
10/4/2022	-4.30 / -6.94%	62.10	62.40	57.70	57.70	58.48	25.52	332,900
10/3/2022	-3.50 / -5.34%	65.50	65.50	62.00	62.00	63.74	27.43	121,300
9/30/2022	+0.40 / +0.61%	65.10	65.50	60.60	65.50	63.93	28.97	122,200
9/29/2022	-2.00 / -2.98%	68.50	68.50	65.00	65.10	66.08	28.80	93,100
9/28/2022	-2.00 / -2.89%	69.10	69.10	67.00	67.10	68.22	29.68	73,300
9/27/2022	-0.80 / -1.14%	70.20	70.20	69.10	69.10	69.66	30.57	34,200

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,176,000	8.63	0.35%
ABS	380,200	3.80	1.88%
APC	100	6.40	0.00%
APH	270,700	6.35	0.00%
APP	1,700	8.40	-2.33%
BMP	184,200	130.60	-1.06%
BRC	14,600	13.85	0.00%
BRR	2,400	18.00	0.00%
CSV	1,344,300	36.85	0.41%