Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2012	-2.50 / -4.85%	53.00	53.00	49.00	49.00	49.00	7.34	250,090
11/6/2012	-1.50 / -2.83%	51.00	51.50	51.00	51.50	51.50	7.71	179,500
11/5/2012	+2.00 / +3.92%	51.50	53.50	51.50	53.00	53.00	7.94	215,210
11/2/2012	-2.50 / -4.67%	53.50	54.00	51.00	51.00	51.00	7.64	4,540
11/1/2012	-0.50 / -0.93%	54.00	54.00	53.50	53.50	53.50	8.01	1,170
10/31/2012	0.00 / 0.00%	53.00	54.00	53.00	54.00	54.00	8.08	410
10/30/2012	0.00 / 0.00%	51.50	54.00	51.50	54.00	54.00	8.08	850
10/29/2012	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	8.08	20,500
10/26/2012	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	8.08	400
10/25/2012	+1.00 / +1.89%	54.00	54.00	54.00	54.00	54.00	8.08	400
10/24/2012	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	7.94	0
10/23/2012	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	7.94	0
10/22/2012	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	7.94	750
10/19/2012	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	7.94	0
10/18/2012	-2.00 / -3.64%	55.50	55.50	53.00	53.00	53.00	7.94	80
10/17/2012	+2.00 / +3.77%	55.50	55.50	55.00	55.00	55.00	8.23	140
10/16/2012	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	7.94	0
10/15/2012	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	7.94	0
10/12/2012	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	7.94	1,000
10/11/2012	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	7.94	200
10/10/2012	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	7.94	810
10/9/2012	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	7.94	0
10/8/2012	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	7.94	0
10/5/2012	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	7.94	200
10/4/2012	-2.50 / -4.50%	53.00	53.00	53.00	53.00	53.00	7.94	10
10/3/2012	+2.50 / +4.72%	53.00	55.50	53.00	55.50	55.50	8.31	10,710
10/2/2012	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	7.94	3,740
10/1/2012	0.00 / 0.00%	52.50	53.00	52.50	53.00	53.00	7.94	1,440
9/28/2012	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	7.94	5,500
9/27/2012	+1.00 / +1.92%	52.00	53.00	52.00	53.00	53.00	7.94	14,140

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,616,900	8.15	-0.97%
ABS	165,500	3.00	1.69%
APC	1,600	7.60	0.00%
APH	216,300	6.60	-1.35%
APP	5,300	5.50	0.00%
BMP	129,100	170.00	0.59%
BRC	0	12.90	0.00%
BRR	0	18.50	0.00%