Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2009	-2.00 / -3.39%	61.00	61.00	57.00	57.00	57.00	7.76	92,770
11/5/2009	+2.00 / +3.51%	59.00	59.50	58.00	59.00	59.00	8.04	46,110
11/4/2009	+1.00 / +1.79%	55.50	58.00	55.50	57.00	57.00	7.76	79,900
11/3/2009	-1.00 / -1.75%	55.00	59.50	55.00	56.00	56.00	7.63	141,080
11/2/2009	-3.00 / -5.00%	57.00	57.00	57.00	57.00	57.00	7.76	81,460
10/30/2009	-2.00 / -3.23%	63.50	63.50	59.50	60.00	60.00	8.17	136,320
10/29/2009	-3.00 / -4.62%	62.50	63.00	62.00	62.00	62.00	8.44	54,360
10/28/2009	-1.00 / -1.52%	66.00	66.00	63.50	65.00	65.00	8.85	50,550
10/27/2009	-2.00 / -2.94%	65.00	67.00	65.00	66.00	66.00	8.99	98,690
10/26/2009	-2.00 / -2.86%	66.50	69.00	66.50	68.00	68.00	9.26	162,340
10/23/2009	+3.00 / +4.48%	70.00	70.00	69.00	70.00	70.00	9.53	405,490
10/22/2009	+3.00 / +4.69%	64.50	67.00	64.00	67.00	67.00	9.13	403,250
10/21/2009	-2.00 / -3.03%	66.00	66.00	64.00	64.00	64.00	8.72	83,750
10/20/2009	+3.00 / +4.76%	64.50	66.00	64.00	66.00	66.00	8.99	163,520
10/19/2009	0.00 / 0.00%	64.00	64.00	62.50	63.00	63.00	8.58	58,570
10/16/2009	-2.00 / -3.08%	64.50	65.00	63.00	63.00	63.00	8.58	91,550
10/15/2009	+0.50 / +0.78%	65.50	65.50	64.50	65.00	65.00	8.85	98,800
10/14/2009	+1.00 / +1.57%	64.00	65.00	64.00	64.50	64.50	8.79	104,410
10/13/2009	-2.50 / -3.79%	65.00	66.00	63.50	63.50	63.50	8.65	138,510
10/12/2009	+3.00 / +4.76%	64.00	66.00	63.50	66.00	66.00	8.99	215,460
10/9/2009	0.00 / 0.00%	64.00	64.00	63.00	63.00	63.00	8.58	144,010
10/8/2009	+1.50 / +2.44%	63.00	63.00	61.50	63.00	63.00	8.58	124,120
10/7/2009	+2.50 / +4.24%	60.50	61.50	59.00	61.50	61.50	8.38	98,230
10/6/2009	+1.00 / +1.72%	58.00	59.00	58.00	59.00	59.00	8.04	128,770
10/5/2009	0.00 / 0.00%	60.00	60.00	57.50	58.00	58.00	7.90	65,430
10/2/2009	-2.00 / -3.33%	57.50	58.00	57.50	58.00	58.00	7.90	53,780
10/1/2009	0.00 / 0.00%	62.50	62.50	60.00	60.00	60.00	8.17	91,360
9/30/2009	+2.50 / +4.35%	58.50	60.00	58.00	60.00	60.00	8.17	259,270
9/29/2009	0.00 / 0.00%	57.50	58.50	57.50	57.50	57.50	7.83	142,300
9/28/2009	-1.00 / -1.71%	58.00	58.00	57.50	57.50	57.50	7.83	95,020

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	356,400	9.40	1.08%
ABS	7,800	3.94	-0.25%
APC	0	6.50	0.00%
APH	63,000	6.37	0.16%
APP	21,000	8.00	9.59%
BMP	52,100	128.50	-1.15%
BRC	13,300	13.30	0.00%
BRR	100	19.00	5.56%
CSV	170,300	36.30	0.28%