Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2012	+2.00 / +3.92%	51.50	53.50	51.50	53.00	53.00	8.33	215,210
11/2/2012	-2.50 / -4.67%	53.50	54.00	51.00	51.00	51.00	8.02	4,540
11/1/2012	-0.50 / -0.93%	54.00	54.00	53.50	53.50	53.50	8.41	1,170
10/31/2012	0.00 / 0.00%	53.00	54.00	53.00	54.00	54.00	8.49	410
10/30/2012	0.00 / 0.00%	51.50	54.00	51.50	54.00	54.00	8.49	850
10/29/2012	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	8.49	20,500
10/26/2012	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	8.49	400
10/25/2012	+1.00 / +1.89%	54.00	54.00	54.00	54.00	54.00	8.49	400
10/24/2012	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	8.33	0
10/23/2012	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	8.33	0
10/22/2012	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	8.33	750
10/19/2012	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	8.33	0
10/18/2012	-2.00 / -3.64%	55.50	55.50	53.00	53.00	53.00	8.33	80
10/17/2012	+2.00 / +3.77%	55.50	55.50	55.00	55.00	55.00	8.65	140
10/16/2012	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	8.33	0
10/15/2012	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	8.33	0
10/12/2012	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	8.33	1,000
10/11/2012	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	8.33	200
10/10/2012	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	8.33	810
10/9/2012	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	8.33	0
10/8/2012	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	8.33	0
10/5/2012	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	8.33	200
10/4/2012	-2.50 / -4.50%	53.00	53.00	53.00	53.00	53.00	8.33	10
10/3/2012	+2.50 / +4.72%	53.00	55.50	53.00	55.50	55.50	8.73	10,710
10/2/2012	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	8.33	3,740
10/1/2012	0.00 / 0.00%	52.50	53.00	52.50	53.00	53.00	8.33	1,440
9/28/2012	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	8.33	5,500
9/27/2012	+1.00 / +1.92%	52.00	53.00	52.00	53.00	53.00	8.33	14,140
9/26/2012	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	8.18	2,910
9/25/2012	0.00 / 0.00%	52.00	52.50	52.00	52.00	52.00	8.18	12,330

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%