Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2015	-0.30 / -0.94%	31.60	31.60	31.60	31.60	31.60	6.09	19,800
11/3/2015	+0.10 / +0.31%	31.80	31.90	31.80	31.90	31.90	6.14	1,160
11/2/2015	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	6.12	300
10/30/2015	-0.10 / -0.31%	31.30	31.80	31.30	31.80	31.50	6.12	8,350
10/29/2015	+0.90 / +2.90%	31.00	31.90	31.00	31.90	31.04	6.14	6,250
10/28/2015	0.00 / 0.00%	31.00	31.00	30.60	31.00	30.90	5.97	5,730
10/27/2015	-0.50 / -1.59%	31.50	31.50	31.00	31.00	31.30	5.97	42,910
10/26/2015	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	6.07	700
10/23/2015	-0.30 / -0.94%	31.70	31.70	31.50	31.50	31.51	6.07	30,020
10/22/2015	0.00 / 0.00%	31.80	31.80	31.70	31.80	31.79	6.12	9,910
10/21/2015	-1.00 / -3.05%	32.80	32.80	31.80	31.80	32.11	6.12	1,090
10/20/2015	-0.60 / -1.80%	32.80	32.80	32.80	32.80	32.80	6.32	380
10/19/2015	+0.60 / +1.83%	32.60	33.40	32.60	33.40	33.33	6.43	60
10/16/2015	0.00 / 0.00%	32.80	33.40	32.50	32.80	32.78	6.32	10,860
10/15/2015	-0.60 / -1.80%	33.20	33.20	32.80	32.80	32.97	6.32	3,640
10/14/2015	+0.40 / +1.21%	33.00	33.90	33.00	33.40	33.33	6.43	150
10/13/2015	+0.10 / +0.30%	32.90	33.00	32.80	33.00	32.93	6.35	2,350
10/12/2015	+0.10 / +0.30%	32.40	32.90	32.40	32.90	32.83	6.34	5,270
10/9/2015	+0.40 / +1.23%	32.40	32.80	32.40	32.80	32.69	6.32	6,240
10/8/2015	+0.50 / +1.57%	31.90	32.40	31.90	32.40	32.15	6.24	8,630
10/7/2015	+0.10 / +0.31%	32.40	32.50	31.80	31.90	32.04	6.14	11,080
10/6/2015	-0.20 / -0.63%	32.00	32.00	31.80	31.80	31.87	6.12	28,210
10/5/2015	+0.50 / +1.59%	32.00	32.00	32.00	32.00	32.00	6.16	300
10/2/2015	-0.10 / -0.32%	31.60	32.00	31.50	31.50	31.67	6.07	5,620
10/1/2015	-0.60 / -1.86%	32.00	32.00	31.60	31.60	31.77	6.09	6,170
9/30/2015	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	6.20	0
9/29/2015	+0.20 / +0.63%	32.00	32.20	32.00	32.20	32.00	6.20	1,500
9/28/2015	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	6.16	1,000
9/25/2015	+0.20 / +0.63%	31.80	32.00	31.80	32.00	31.90	6.16	960
9/24/2015	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	6.12	0

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	2,178,600	8.22	1.23%
ABS	224,500	3.81	1.06%
APC	4,400	8.00	-8.05%
APH	167,600	6.90	1.02%
APP	5,500	5.70	0.00%
BMP	298,300	152.00	5.56%
BRC	5,900	12.95	-0.38%
BRR	3,500	18.00	-1.64%
CSV	747,200	34.25	1.78%