Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2018	+0.15 / +0.43%	35.10	35.10	34.95	35.10	35.03	11.23	43,420
11/29/2018	-0.05 / -0.14%	35.00	35.15	34.95	34.95	35.04	11.18	23,060
11/28/2018	0.00 / 0.00%	35.00	35.15	35.00	35.00	35.05	11.20	28,990
11/27/2018	0.00 / 0.00%	35.00	35.05	34.90	35.00	35.00	11.20	21,030
11/26/2018	-0.20 / -0.57%	35.20	35.20	35.00	35.00	35.12	11.20	51,260
11/23/2018	+0.05 / +0.14%	35.05	35.25	35.00	35.20	35.10	11.26	45,840
11/22/2018	+0.15 / +0.43%	35.00	35.20	35.00	35.15	35.13	11.25	21,890
11/21/2018	-0.05 / -0.14%	35.05	35.05	34.95	35.00	35.02	11.20	13,050
11/20/2018	-0.15 / -0.43%	35.15	35.20	34.90	35.05	35.12	11.21	35,050
11/19/2018	+0.05 / +0.14%	35.15	35.70	35.15	35.20	35.22	11.26	10,250
11/16/2018	-0.15 / -0.42%	35.45	35.45	35.10	35.15	35.28	11.25	29,620
11/15/2018	+2.30 / +6.97%	35.00	35.30	35.00	35.30	35.22	11.29	164,440
11/14/2018	0.00 / 0.00%	33.30	33.30	32.95	33.00	33.00	10.56	26,760
11/13/2018	-0.25 / -0.75%	33.10	33.10	33.00	33.00	33.02	10.56	15,110
11/12/2018	0.00 / 0.00%	33.30	33.30	33.10	33.25	33.25	10.64	12,000
11/9/2018	-0.25 / -0.75%	33.50	33.50	33.25	33.25	33.33	10.64	10,860
11/8/2018	+0.05 / +0.15%	33.70	33.70	33.40	33.50	33.52	10.72	14,530
11/7/2018	-0.25 / -0.74%	33.70	33.70	33.45	33.45	33.58	10.70	2,680
11/6/2018	0.00 / 0.00%	33.70	34.10	33.30	33.70	33.52	10.78	9,130
11/5/2018	+0.40 / +1.20%	33.30	33.80	33.00	33.70	33.28	10.78	6,460
11/2/2018	+0.40 / +1.22%	34.00	34.00	33.00	33.30	33.27	10.65	11,300
11/1/2018	-0.10 / -0.30%	33.20	33.20	32.90	32.90	33.04	10.53	14,530
10/31/2018	-0.25 / -0.75%	33.30	33.40	33.00	33.00	33.13	10.56	40,570
10/30/2018	-0.15 / -0.45%	33.40	33.50	33.25	33.25	33.36	10.64	14,840
10/29/2018	-0.50 / -1.47%	34.00	34.00	33.40	33.40	33.70	10.69	21,960
10/26/2018	-0.05 / -0.15%	35.00	35.10	33.70	33.90	33.99	10.85	4,590
10/25/2018	-1.05 / -3.00%	33.10	34.30	33.10	33.95	33.67	10.86	31,930
10/24/2018	-2.80 / -7.41%	35.30	35.30	34.90	35.00	35.21	11.20	31,950
10/23/2018	-0.50 / -1.31%	38.00	38.00	37.60	37.80	37.81	11.13	105,780
10/22/2018	-0.35 / -0.91%	38.90	38.90	38.00	38.30	38.29	11.28	124,530

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	401,900	9.40	0.00%
ABS	98,800	4.15	-0.72%
APC	0	6.40	0.00%
APH	125,300	6.33	-0.16%
APP	60,800	5.90	13.46%
BMP	209,200	115.30	1.41%
BRC	1,300	12.85	0.00%
BRR	3,500	18.80	-1.05%
CSV	704,800	37.30	-0.53%