Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2017	-0.40 / -1.01%	39.60	40.15	39.30	39.30	39.61	10.33	60,260
11/2/2017	-0.30 / -0.75%	40.30	40.30	39.70	39.70	40.03	10.43	42,270
11/1/2017	-0.20 / -0.50%	40.20	40.20	40.00	40.00	40.05	10.51	53,710
10/31/2017	-0.25 / -0.62%	40.30	40.40	40.00	40.20	40.18	10.56	46,810
10/30/2017	-0.25 / -0.61%	40.70	40.75	40.45	40.45	40.59	10.63	2,500
10/27/2017	+0.30 / +0.74%	40.70	40.70	40.40	40.70	40.59	10.69	12,640
10/26/2017	-0.20 / -0.49%	40.85	40.85	40.20	40.40	40.51	10.61	20,610
10/25/2017	+0.10 / +0.25%	40.60	40.70	40.40	40.60	40.52	10.67	17,620
10/24/2017	-0.40 / -0.98%	40.90	40.90	40.45	40.50	40.61	10.64	23,590
10/23/2017	+0.20 / +0.49%	40.70	40.95	40.50	40.90	40.66	10.75	32,050
10/20/2017	-0.60 / -1.45%	41.30	41.30	40.50	40.70	40.65	10.69	66,280
10/19/2017	+0.65 / +1.60%	41.00	41.60	41.00	41.30	41.24	10.85	120,970
10/18/2017	+0.15 / +0.37%	40.40	40.70	40.40	40.65	40.50	10.68	9,680
10/17/2017	-0.40 / -0.98%	40.55	40.60	40.30	40.50	40.50	10.64	30,620
10/16/2017	-0.10 / -0.24%	40.90	41.00	40.65	40.90	40.76	10.75	26,670
10/13/2017	-0.10 / -0.24%	41.00	41.05	40.80	41.00	40.85	10.77	20,100
10/12/2017	-0.30 / -0.72%	41.50	41.70	41.10	41.10	41.44	10.80	16,530
10/11/2017	+0.85 / +2.10%	40.90	41.40	40.60	41.40	41.10	10.88	54,960
10/10/2017	+0.05 / +0.12%	40.50	41.00	40.50	40.55	40.73	10.65	54,980
10/9/2017	+0.05 / +0.12%	40.40	40.85	40.40	40.50	40.59	10.64	20,540
10/6/2017	-0.05 / -0.12%	40.50	40.55	40.20	40.45	40.31	10.63	9,550
10/5/2017	-0.45 / -1.10%	40.90	40.90	40.50	40.50	40.72	10.64	8,670
10/4/2017	+0.35 / +0.86%	40.50	41.10	40.50	40.95	40.71	10.76	10,120
10/3/2017	+0.50 / +1.25%	40.10	41.20	40.10	40.60	40.67	10.67	72,630
10/2/2017	-0.90 / -2.20%	41.00	41.00	40.10	40.10	40.25	10.54	56,180
9/29/2017	-0.60 / -1.44%	41.50	41.50	41.00	41.00	41.24	10.77	36,760
9/28/2017	0.00 / 0.00%	41.60	41.80	41.50	41.60	41.60	10.93	29,830
9/27/2017	-0.40 / -0.95%	41.80	42.00	41.60	41.60	41.83	10.93	45,420
9/26/2017	-1.80 / -4.11%	42.50	42.50	41.50	42.00	41.95	11.03	48,840
9/25/2017	-0.20 / -0.45%	44.00	44.00	43.70	43.80	43.88	10.98	19,030

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,273,700	8.50	-0.12%
ABS	251,000	3.83	0.26%
APC	10,900	6.60	0.00%
APH	672,600	6.53	3.00%
APP	400	7.80	2.63%
BMP	194,300	133.00	0.76%
BRC	12,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	4,840,600	38.65	5.75%