Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2023	+0.30 / +1.02%	29.45	29.75	29.45	29.60	29.58	28.55	91,600
11/28/2023	-0.55 / -1.84%	29.85	29.85	29.00	29.30	29.40	28.26	202,200
11/27/2023	-0.15 / -0.50%	30.00	30.30	29.75	29.85	29.99	28.79	115,000
11/24/2023	0.00 / 0.00%	30.20	30.20	29.40	30.00	29.82	28.94	288,100
11/23/2023	-0.35 / -1.15%	30.45	30.80	30.00	30.00	30.47	28.94	372,600
11/22/2023	-0.35 / -1.14%	30.75	30.95	28.95	30.35	30.33	29.28	313,000
11/21/2023	-0.10 / -0.32%	31.00	31.30	30.60	30.70	30.80	29.61	268,900
11/20/2023	-0.10 / -0.32%	30.30	31.40	30.10	30.80	30.85	29.71	233,500
11/17/2023	-0.10 / -0.32%	31.00	31.60	30.70	30.90	31.21	29.81	390,500
11/16/2023	0.00 / 0.00%	31.00	31.20	30.65	31.00	30.95	29.90	174,200
11/15/2023	0.00 / 0.00%	31.65	31.70	30.95	31.00	31.36	29.90	462,600
11/14/2023	+0.30 / +0.98%	30.85	31.40	30.70	31.00	31.01	29.90	114,300
11/13/2023	-0.50 / -1.60%	31.20	31.45	30.55	30.70	30.91	29.61	87,200
11/10/2023	-0.20 / -0.64%	31.90	31.95	31.20	31.20	31.55	30.09	166,400
11/9/2023	-0.10 / -0.32%	31.55	32.30	31.40	31.40	31.84	30.29	249,800
11/8/2023	+0.70 / +2.27%	30.50	31.50	30.50	31.50	31.18	30.38	261,800
11/7/2023	-0.10 / -0.32%	30.90	31.30	30.50	30.80	30.87	29.71	64,900
11/6/2023	-0.10 / -0.32%	31.30	31.30	30.55	30.90	30.85	29.81	71,300
11/3/2023	+0.10 / +0.32%	31.10	31.40	30.75	31.00	30.95	29.90	86,300
11/2/2023	+1.35 / +4.57%	29.65	30.90	29.65	30.90	30.21	29.81	261,900
11/1/2023	+0.05 / +0.17%	29.50	29.75	28.60	29.55	29.34	28.50	83,800
10/31/2023	-0.50 / -1.67%	30.30	30.50	29.50	29.50	29.98	28.46	194,700
10/30/2023	-1.20 / -3.85%	31.20	31.80	30.00	30.00	30.95	28.94	140,400
10/27/2023	+0.30 / +0.97%	30.70	31.40	29.00	31.20	30.87	30.09	168,300
10/26/2023	-1.60 / -4.92%	32.00	32.00	30.30	30.90	30.77	29.81	308,400
10/25/2023	-0.50 / -1.52%	33.20	33.20	32.50	32.50	32.81	31.35	230,800
10/24/2023	+0.30 / +0.92%	32.30	33.00	32.30	33.00	32.76	31.83	142,000
10/23/2023	-0.90 / -2.68%	33.60	33.60	32.00	32.70	32.82	31.54	223,700
10/20/2023	+0.20 / +0.60%	33.40	33.60	32.20	33.60	32.89	32.41	404,100
10/19/2023	-0.60 / -1.76%	34.40	34.40	33.00	33.40	33.76	32.22	240,600

<<Previous 30 days Next 30 days>>

DPR News

19/12	DPR: Report on using capital from the issuance
07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AAA	1,402,500	8.85	0.00%
ABS	699,800	5.01	-0.40%
APC	5,100	6.60	6.45%
APH	508,200	6.77	0.45%
APP	4,100	8.20	-2.38%
BMP	333,800	137.50	1.70%
BRC	42,800	14.35	0.00%
BRR	23,400	18.80	-1.05%
CSV	3,121,000	46.60	-1.89%