Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2024	-0.05 / -0.13%	37.55	37.65	37.30	37.50	37.46	37.50	103,700
11/26/2024	+0.20 / +0.54%	37.55	37.85	37.50	37.55	37.63	37.55	112,700
11/25/2024	+0.05 / +0.13%	37.50	37.70	37.35	37.35	37.52	37.35	254,200
11/22/2024	-0.15 / -0.40%	37.50	37.55	37.20	37.30	37.41	37.30	175,600
11/21/2024	+0.25 / +0.67%	37.75	37.75	37.30	37.45	37.52	37.45	102,600
11/20/2024	+0.20 / +0.54%	37.00	37.65	36.75	37.20	37.31	37.20	158,200
11/19/2024	-0.30 / -0.80%	37.05	37.45	37.00	37.00	37.19	37.00	169,200
11/18/2024	-0.05 / -0.13%	37.30	37.50	36.90	37.30	37.26	37.30	162,200
11/15/2024	-0.70 / -1.84%	38.00	38.05	37.15	37.35	37.61	37.35	520,300
11/14/2024	-0.50 / -1.30%	38.40	38.60	38.05	38.05	38.30	38.05	209,200
11/13/2024	-0.45 / -1.15%	38.90	38.95	38.15	38.55	38.52	38.55	255,700
11/12/2024	-0.35 / -0.89%	39.30	39.70	39.00	39.00	39.31	39.00	190,900
11/11/2024	+0.40 / +1.03%	39.00	39.70	38.70	39.35	39.29	39.35	312,400
11/8/2024	+0.20 / +0.52%	38.75	39.10	38.75	38.95	38.95	38.95	213,100
11/7/2024	-0.40 / -1.02%	39.25	39.50	38.75	38.75	39.14	38.75	79,200
11/6/2024	+0.95 / +2.49%	38.25	39.60	38.25	39.15	39.20	39.15	516,400
11/5/2024	+0.10 / +0.26%	38.20	38.30	38.05	38.20	38.19	38.20	96,800
11/4/2024	-0.35 / -0.91%	38.45	38.45	38.00	38.10	38.18	38.10	488,400
11/1/2024	-0.20 / -0.52%	38.45	38.75	38.40	38.45	38.51	38.45	223,100
10/31/2024	-0.05 / -0.13%	39.00	39.00	38.50	38.65	38.64	38.65	174,400
10/30/2024	0.00 / 0.00%	39.00	39.00	38.65	38.70	38.77	38.70	218,000
10/29/2024	+0.35 / +0.91%	38.35	38.90	38.35	38.70	38.71	38.70	185,700
10/28/2024	-0.20 / -0.52%	38.55	38.80	38.00	38.35	38.27	38.35	364,600
10/25/2024	0.00 / 0.00%	38.60	38.65	38.45	38.55	38.54	38.55	283,300
10/24/2024	-0.35 / -0.90%	39.15	39.20	38.50	38.55	38.70	38.55	278,200
10/23/2024	+0.25 / +0.65%	38.50	39.00	38.50	38.90	38.81	38.90	345,800
10/22/2024	-1.10 / -2.77%	39.65	39.85	38.00	38.65	39.17	38.65	624,900
10/21/2024	-1.10 / -2.69%	40.90	40.90	39.70	39.75	40.22	39.75	528,000
10/18/2024	-0.25 / -0.59%	42.60	43.20	42.35	42.35	42.57	40.85	732,800
10/17/2024	+0.20 / +0.47%	42.55	42.70	41.85	42.60	42.27	41.09	587,500

<<Previous 30 days Next 30 days>>

DPR News

11/04	DPR: Annual Report 2024
02/04	DPR: Reminder of information disclosure
31/03	DPR: Explanation of consolidated business results in 2024
21/03	DPR: Explanation of separate financial statements in 2024
11/03	DPR: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	3,673,400	6.57	-4.78%
ABS	247,800	3.38	-2.31%
APC	2,900	8.00	0.00%
APH	631,600	6.68	-1.76%
APP	174,700	5.70	-3.39%
BMP	582,900	135.00	0.82%
BRC	23,600	12.20	-3.17%
BRR	100	19.70	0.00%
CSV	2,741,900	30.00	-4.15%