Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2008	+1.40 / +4.83%	29.90	30.40	29.50	30.40	30.40	3.75	62,600
11/24/2008	-0.90 / -3.01%	29.10	29.30	29.00	29.00	29.00	3.58	70,850
11/21/2008	-1.50 / -4.78%	30.10	31.00	29.90	29.90	29.90	3.69	74,150
11/20/2008	-1.60 / -4.85%	31.50	32.50	31.40	31.40	31.40	3.88	72,760
11/19/2008	0.00 / 0.00%	34.00	34.00	33.00	33.00	33.00	4.07	11,900
11/18/2008	-1.30 / -3.79%	34.00	34.00	32.70	33.00	33.00	4.07	19,380
11/17/2008	-1.70 / -4.72%	34.30	35.50	34.30	34.30	34.30	4.23	26,620
11/14/2008	-0.90 / -2.44%	37.70	37.70	36.00	36.00	36.00	4.44	56,680
11/13/2008	+1.40 / +3.94%	35.00	36.90	34.00	36.90	36.90	4.55	25,850
11/12/2008	+1.20 / +3.50%	32.60	35.50	32.60	35.50	35.50	4.38	38,180
11/11/2008	-1.80 / -4.99%	36.10	36.10	34.30	34.30	34.30	4.23	85,770
11/10/2008	-1.90 / -5.00%	38.00	38.00	36.10	36.10	36.10	4.46	80,920
11/7/2008	-2.00 / -5.00%	38.00	39.20	38.00	38.00	38.00	4.69	58,070
11/6/2008	+1.20 / +3.09%	39.00	40.70	38.80	40.00	40.00	4.94	139,820
11/5/2008	+1.80 / +4.86%	38.80	38.80	38.80	38.80	38.80	4.79	12,130
11/4/2008	+1.70 / +4.82%	37.00	37.00	37.00	37.00	37.00	4.57	201,230
11/3/2008	+1.60 / +4.75%	35.30	35.30	34.80	35.30	35.30	4.36	35,760
10/31/2008	+0.50 / +1.51%	31.60	34.80	31.60	33.70	33.70	4.16	119,770
10/30/2008	-1.50 / -4.32%	33.00	36.40	33.00	33.20	33.20	4.10	176,140
10/29/2008	-1.80 / -4.93%	38.20	38.30	34.70	34.70	34.70	4.28	124,150
10/28/2008	-1.90 / -4.95%	36.50	36.70	36.50	36.50	36.50	4.50	202,830
10/27/2008	-2.00 / -4.95%	38.40	38.40	38.40	38.40	38.40	4.74	42,850
10/24/2008	-2.10 / -4.94%	40.40	40.40	40.40	40.40	40.40	4.99	31,850
10/23/2008	-2.20 / -4.92%	42.50	42.50	42.50	42.50	42.50	5.25	21,960
10/22/2008	-2.30 / -4.89%	44.70	44.70	44.70	44.70	44.70	5.52	26,210
10/21/2008	-2.40 / -4.86%	47.20	47.20	47.00	47.00	47.00	5.80	136,550
10/20/2008	-2.60 / -5.00%	49.40	49.90	49.40	49.40	49.40	6.10	82,000
10/17/2008	-2.00 / -3.70%	52.00	52.00	51.50	52.00	52.00	6.42	42,630
10/16/2008	-2.50 / -4.42%	54.00	54.00	54.00	54.00	54.00	6.66	71,800
10/15/2008	-2.00 / -3.42%	60.50	60.50	56.00	56.50	56.50	6.97	53,290

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	4,709,400	7.77	1.83%
ABS	689,300	4.03	-1.47%
APC	5,700	8.20	-5.75%
APH	915,100	6.71	2.13%
APP	23,100	7.30	-2.67%
BMP	245,500	140.30	-0.21%
BRC	35,500	14.05	1.08%
BRR	600	19.70	1.03%
CSV	1,734,500	36.00	0.14%