Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2023	0.00 / 0.00%	30.20	30.20	29.40	30.00	29.82	30.00	288,100
11/23/2023	-0.35 / -1.15%	30.45	30.80	30.00	30.00	30.47	30.00	372,600
11/22/2023	-0.35 / -1.14%	30.75	30.95	28.95	30.35	30.33	30.35	313,000
11/21/2023	-0.10 / -0.32%	31.00	31.30	30.60	30.70	30.80	30.70	268,900
11/20/2023	-0.10 / -0.32%	30.30	31.40	30.10	30.80	30.85	30.80	233,500
11/17/2023	-0.10 / -0.32%	31.00	31.60	30.70	30.90	31.21	30.90	390,500
11/16/2023	0.00 / 0.00%	31.00	31.20	30.65	31.00	30.95	31.00	174,200
11/15/2023	0.00 / 0.00%	31.65	31.70	30.95	31.00	31.36	31.00	462,600
11/14/2023	+0.30 / +0.98%	30.85	31.40	30.70	31.00	31.01	31.00	114,300
11/13/2023	-0.50 / -1.60%	31.20	31.45	30.55	30.70	30.91	30.70	87,200
11/10/2023	-0.20 / -0.64%	31.90	31.95	31.20	31.20	31.55	31.20	166,400
11/9/2023	-0.10 / -0.32%	31.55	32.30	31.40	31.40	31.84	31.40	249,800
11/8/2023	+0.70 / +2.27%	30.50	31.50	30.50	31.50	31.18	31.50	261,800
11/7/2023	-0.10 / -0.32%	30.90	31.30	30.50	30.80	30.87	30.80	64,900
11/6/2023	-0.10 / -0.32%	31.30	31.30	30.55	30.90	30.85	30.90	71,300
11/3/2023	+0.10 / +0.32%	31.10	31.40	30.75	31.00	30.95	31.00	86,300
11/2/2023	+1.35 / +4.57%	29.65	30.90	29.65	30.90	30.21	30.90	261,900
11/1/2023	+0.05 / +0.17%	29.50	29.75	28.60	29.55	29.34	29.55	83,800
10/31/2023	-0.50 / -1.67%	30.30	30.50	29.50	29.50	29.98	29.50	194,700
10/30/2023	-1.20 / -3.85%	31.20	31.80	30.00	30.00	30.95	30.00	140,400
10/27/2023	+0.30 / +0.97%	30.70	31.40	29.00	31.20	30.87	31.20	168,300
10/26/2023	-1.60 / -4.92%	32.00	32.00	30.30	30.90	30.77	30.90	308,400
10/25/2023	-0.50 / -1.52%	33.20	33.20	32.50	32.50	32.81	32.50	230,800
10/24/2023	+0.30 / +0.92%	32.30	33.00	32.30	33.00	32.76	33.00	142,000
10/23/2023	-0.90 / -2.68%	33.60	33.60	32.00	32.70	32.82	32.70	223,700
10/20/2023	+0.20 / +0.60%	33.40	33.60	32.20	33.60	32.89	33.60	404,100
10/19/2023	-0.60 / -1.76%	34.40	34.40	33.00	33.40	33.76	33.40	240,600
10/18/2023	-1.45 / -4.09%	35.45	35.70	33.20	34.00	34.81	34.00	504,700
10/17/2023	-0.35 / -0.98%	35.90	35.95	35.25	35.45	35.50	35.45	487,800
10/16/2023	+0.90 / +2.58%	36.00	36.10	35.20	35.80	35.75	35.80	565,600

<<Previous 30 days Next 30 days>>

DPR News

07/06	DPR: Holding 2024 AGM
05/06	DPR: Holding 2024 AGM
10/05	DPR: Record date for Annual General Meeting 2024
07/05	DPR: BOD resolution on holding AGM 2024
26/02	DPR: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	2,821,100	11.15	0.90%
ABS	328,700	5.33	0.19%
APC	3,300	7.60	1.33%
APH	1,641,900	9.30	2.20%
APP	4,000	14.00	7.69%
BMP	97,000	107.00	1.13%
BRC	6,400	14.70	1.03%
BRR	0	19.00	0.00%
CSV	1,054,800	72.50	4.32%