Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2017	+0.05 / +0.13%	39.25	39.40	39.15	39.30	39.24	9.83	21,100
11/23/2017	+0.05 / +0.13%	39.00	39.30	38.80	39.25	38.99	9.82	20,300
11/22/2017	0.00 / 0.00%	39.20	39.40	38.80	39.20	39.07	9.81	17,000
11/21/2017	+0.70 / +1.82%	38.80	39.30	38.80	39.20	39.14	9.81	46,680
11/20/2017	-1.15 / -2.90%	39.50	39.50	38.25	38.50	38.81	9.63	72,490
11/17/2017	-0.15 / -0.38%	39.80	39.80	39.25	39.65	39.40	9.92	14,110
11/16/2017	+0.40 / +1.02%	39.50	39.85	39.40	39.80	39.59	9.96	21,620
11/15/2017	+0.50 / +1.29%	38.90	39.60	38.70	39.40	38.99	9.86	52,700
11/14/2017	-0.10 / -0.26%	39.30	39.30	38.80	38.90	38.89	9.73	33,580
11/13/2017	-0.30 / -0.76%	39.50	39.50	38.80	39.00	39.03	9.76	42,790
11/10/2017	-0.20 / -0.51%	39.35	39.60	39.25	39.30	39.34	9.83	20,210
11/9/2017	-0.30 / -0.75%	39.85	39.85	39.50	39.50	39.52	9.88	72,090
11/8/2017	0.00 / 0.00%	39.80	39.90	39.60	39.80	39.82	9.96	5,550
11/7/2017	-0.10 / -0.25%	40.00	40.00	39.60	39.80	39.75	9.96	8,780
11/6/2017	+0.60 / +1.53%	39.90	39.95	39.60	39.90	39.81	9.98	27,960
11/3/2017	-0.40 / -1.01%	39.60	40.15	39.30	39.30	39.61	9.83	60,260
11/2/2017	-0.30 / -0.75%	40.30	40.30	39.70	39.70	40.03	9.93	42,270
11/1/2017	-0.20 / -0.50%	40.20	40.20	40.00	40.00	40.05	10.01	53,710
10/31/2017	-0.25 / -0.62%	40.30	40.40	40.00	40.20	40.18	10.06	46,810
10/30/2017	-0.25 / -0.61%	40.70	40.75	40.45	40.45	40.59	10.12	2,500
10/27/2017	+0.30 / +0.74%	40.70	40.70	40.40	40.70	40.59	10.18	12,640
10/26/2017	-0.20 / -0.49%	40.85	40.85	40.20	40.40	40.51	10.11	20,610
10/25/2017	+0.10 / +0.25%	40.60	40.70	40.40	40.60	40.52	10.16	17,620
10/24/2017	-0.40 / -0.98%	40.90	40.90	40.45	40.50	40.61	10.13	23,590
10/23/2017	+0.20 / +0.49%	40.70	40.95	40.50	40.90	40.66	10.23	32,050
10/20/2017	-0.60 / -1.45%	41.30	41.30	40.50	40.70	40.65	10.18	66,280
10/19/2017	+0.65 / +1.60%	41.00	41.60	41.00	41.30	41.24	10.33	120,970
10/18/2017	+0.15 / +0.37%	40.40	40.70	40.40	40.65	40.50	10.17	9,680
10/17/2017	-0.40 / -0.98%	40.55	40.60	40.30	40.50	40.50	10.13	30,620
10/16/2017	-0.10 / -0.24%	40.90	41.00	40.65	40.90	40.76	10.23	26,670

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	5,298,100	8.20	-3.53%
ABS	488,000	3.87	-0.77%
APC	100	7.80	0.00%
APH	743,500	7.06	-1.53%
APP	12,500	5.70	-1.72%
BMP	288,900	132.60	-2.50%
BRC	7,100	13.10	0.00%
BRR	3,500	18.40	-1.08%
CSV	2,023,400	34.35	-2.97%