Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2022	-0.45 / -1.00%	45.00	45.30	44.50	44.55	44.97	20.59	85,400
11/22/2022	+0.45 / +1.01%	44.20	45.55	44.00	45.00	44.93	20.80	195,000
11/21/2022	+0.05 / +0.11%	44.95	46.00	44.40	44.55	44.87	20.59	70,500
11/18/2022	0.00 / 0.00%	44.90	45.70	42.20	44.50	44.28	20.57	91,100
11/17/2022	+2.70 / +6.16%	45.00	46.85	45.00	46.50	46.45	20.57	160,800
11/16/2022	+2.85 / +6.96%	38.30	43.80	38.30	43.80	41.15	19.37	183,700
11/15/2022	-3.05 / -6.93%	43.05	43.10	40.95	40.95	41.17	18.11	323,100
11/14/2022	-2.55 / -5.48%	46.50	46.55	43.30	44.00	44.08	19.46	349,400
11/11/2022	-0.90 / -1.90%	47.20	49.80	46.50	46.55	47.49	20.59	109,800
11/10/2022	-3.55 / -6.96%	50.20	51.00	47.45	47.45	48.38	20.99	155,900
11/9/2022	+0.10 / +0.20%	51.90	52.20	50.80	51.00	51.60	22.56	47,100
11/8/2022	0.00 / 0.00%	50.50	51.50	50.10	50.90	50.77	22.52	111,100
11/7/2022	-2.80 / -5.21%	53.60	54.50	50.90	50.90	51.83	22.52	140,100
11/4/2022	-1.50 / -2.72%	55.00	55.00	52.40	53.70	53.26	23.75	163,200
11/3/2022	-0.60 / -1.08%	55.20	55.80	55.00	55.20	55.37	24.42	45,800
11/2/2022	-0.60 / -1.06%	56.30	56.80	55.20	55.80	55.82	24.68	52,900
11/1/2022	+0.90 / +1.62%	55.20	56.50	55.20	56.40	56.03	24.95	54,500
10/31/2022	+0.70 / +1.28%	55.60	55.60	53.90	55.50	54.91	24.55	60,000
10/28/2022	-0.60 / -1.08%	56.00	56.60	54.80	54.80	55.58	24.24	132,000
10/27/2022	+1.40 / +2.59%	55.30	55.60	54.20	55.40	55.15	24.51	120,200
10/26/2022	+0.30 / +0.56%	54.10	55.90	54.00	54.00	54.48	23.89	303,900
10/25/2022	+0.70 / +1.32%	52.20	55.80	52.20	53.70	54.15	23.75	154,000
10/24/2022	-0.10 / -0.19%	53.10	54.70	52.50	53.00	53.35	23.44	176,100
10/21/2022	-3.90 / -6.84%	57.00	57.00	53.10	53.10	54.37	23.49	219,200
10/20/2022	-0.30 / -0.52%	57.30	57.30	55.60	57.00	56.23	25.21	76,800
10/19/2022	-0.70 / -1.21%	57.10	58.20	57.00	57.30	57.35	25.35	50,900
10/18/2022	+1.60 / +2.84%	57.00	58.00	56.00	58.00	57.14	25.66	303,900
10/17/2022	+2.30 / +4.25%	53.50	56.40	53.50	56.40	54.72	24.95	134,000
10/14/2022	+2.50 / +4.84%	52.00	54.10	52.00	54.10	53.34	23.93	72,400
10/13/2022	+1.10 / +2.18%	52.00	52.70	51.50	51.60	52.02	22.82	126,100

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,176,000	8.63	0.35%
ABS	380,200	3.80	1.88%
APC	100	6.40	0.00%
APH	270,700	6.35	0.00%
APP	1,700	8.40	-2.33%
BMP	184,200	130.60	-1.06%
BRC	14,600	13.85	0.00%
BRR	2,400	18.00	0.00%
CSV	1,344,300	36.85	0.41%