Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2017	+0.05 / +0.13%	39.00	39.30	38.80	39.25	38.99	10.31	20,300
11/22/2017	0.00 / 0.00%	39.20	39.40	38.80	39.20	39.07	10.30	17,000
11/21/2017	+0.70 / +1.82%	38.80	39.30	38.80	39.20	39.14	10.30	46,680
11/20/2017	-1.15 / -2.90%	39.50	39.50	38.25	38.50	38.81	10.12	72,490
11/17/2017	-0.15 / -0.38%	39.80	39.80	39.25	39.65	39.40	10.42	14,110
11/16/2017	+0.40 / +1.02%	39.50	39.85	39.40	39.80	39.59	10.46	21,620
11/15/2017	+0.50 / +1.29%	38.90	39.60	38.70	39.40	38.99	10.35	52,700
11/14/2017	-0.10 / -0.26%	39.30	39.30	38.80	38.90	38.89	10.22	33,580
11/13/2017	-0.30 / -0.76%	39.50	39.50	38.80	39.00	39.03	10.25	42,790
11/10/2017	-0.20 / -0.51%	39.35	39.60	39.25	39.30	39.34	10.33	20,210
11/9/2017	-0.30 / -0.75%	39.85	39.85	39.50	39.50	39.52	10.38	72,090
11/8/2017	0.00 / 0.00%	39.80	39.90	39.60	39.80	39.82	10.46	5,550
11/7/2017	-0.10 / -0.25%	40.00	40.00	39.60	39.80	39.75	10.46	8,780
11/6/2017	+0.60 / +1.53%	39.90	39.95	39.60	39.90	39.81	10.48	27,960
11/3/2017	-0.40 / -1.01%	39.60	40.15	39.30	39.30	39.61	10.33	60,260
11/2/2017	-0.30 / -0.75%	40.30	40.30	39.70	39.70	40.03	10.43	42,270
11/1/2017	-0.20 / -0.50%	40.20	40.20	40.00	40.00	40.05	10.51	53,710
10/31/2017	-0.25 / -0.62%	40.30	40.40	40.00	40.20	40.18	10.56	46,810
10/30/2017	-0.25 / -0.61%	40.70	40.75	40.45	40.45	40.59	10.63	2,500
10/27/2017	+0.30 / +0.74%	40.70	40.70	40.40	40.70	40.59	10.69	12,640
10/26/2017	-0.20 / -0.49%	40.85	40.85	40.20	40.40	40.51	10.61	20,610
10/25/2017	+0.10 / +0.25%	40.60	40.70	40.40	40.60	40.52	10.67	17,620
10/24/2017	-0.40 / -0.98%	40.90	40.90	40.45	40.50	40.61	10.64	23,590
10/23/2017	+0.20 / +0.49%	40.70	40.95	40.50	40.90	40.66	10.75	32,050
10/20/2017	-0.60 / -1.45%	41.30	41.30	40.50	40.70	40.65	10.69	66,280
10/19/2017	+0.65 / +1.60%	41.00	41.60	41.00	41.30	41.24	10.85	120,970
10/18/2017	+0.15 / +0.37%	40.40	40.70	40.40	40.65	40.50	10.68	9,680
10/17/2017	-0.40 / -0.98%	40.55	40.60	40.30	40.50	40.50	10.64	30,620
10/16/2017	-0.10 / -0.24%	40.90	41.00	40.65	40.90	40.76	10.75	26,670
10/13/2017	-0.10 / -0.24%	41.00	41.05	40.80	41.00	40.85	10.77	20,100

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,273,700	8.50	-0.12%
ABS	251,000	3.83	0.26%
APC	10,900	6.60	0.00%
APH	672,600	6.53	3.00%
APP	400	7.80	2.63%
BMP	194,300	133.00	0.76%
BRC	12,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	4,840,600	38.65	5.75%