Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2015	0.00 / 0.00%	32.50	32.50	30.00	30.50	30.50	6.40	2,820
11/20/2015	0.00 / 0.00%	30.60	30.60	30.50	30.50	30.54	6.40	9,300
11/19/2015	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	6.40	13,710
11/18/2015	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	6.40	5,230
11/17/2015	0.00 / 0.00%	30.50	30.60	30.50	30.50	30.52	6.40	24,640
11/16/2015	-1.30 / -4.09%	32.50	32.50	30.50	30.50	30.93	6.40	16,200
11/13/2015	+0.30 / +0.95%	31.50	31.80	31.50	31.80	31.71	6.67	410
11/12/2015	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	6.61	4,700
11/11/2015	-1.30 / -3.96%	32.80	32.80	31.50	31.50	32.50	6.61	2,000
11/10/2015	+1.30 / +4.13%	32.80	32.80	32.80	32.80	32.80	6.88	10
11/9/2015	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	6.61	1,660
11/6/2015	-0.50 / -1.56%	31.60	31.60	31.50	31.50	31.60	6.61	9,780
11/5/2015	+0.40 / +1.27%	31.60	32.00	31.60	32.00	31.77	6.71	2,770
11/4/2015	-0.30 / -0.94%	31.60	31.60	31.60	31.60	31.60	6.63	19,800
11/3/2015	+0.10 / +0.31%	31.80	31.90	31.80	31.90	31.90	6.69	1,160
11/2/2015	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	6.67	300
10/30/2015	-0.10 / -0.31%	31.30	31.80	31.30	31.80	31.50	6.67	8,350
10/29/2015	+0.90 / +2.90%	31.00	31.90	31.00	31.90	31.04	6.69	6,250
10/28/2015	0.00 / 0.00%	31.00	31.00	30.60	31.00	30.90	6.50	5,730
10/27/2015	-0.50 / -1.59%	31.50	31.50	31.00	31.00	31.30	6.50	42,910
10/26/2015	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	6.61	700
10/23/2015	-0.30 / -0.94%	31.70	31.70	31.50	31.50	31.51	6.61	30,020
10/22/2015	0.00 / 0.00%	31.80	31.80	31.70	31.80	31.79	6.67	9,910
10/21/2015	-1.00 / -3.05%	32.80	32.80	31.80	31.80	32.11	6.67	1,090
10/20/2015	-0.60 / -1.80%	32.80	32.80	32.80	32.80	32.80	6.88	380
10/19/2015	+0.60 / +1.83%	32.60	33.40	32.60	33.40	33.33	7.00	60
10/16/2015	0.00 / 0.00%	32.80	33.40	32.50	32.80	32.78	6.88	10,860
10/15/2015	-0.60 / -1.80%	33.20	33.20	32.80	32.80	32.97	6.88	3,640
10/14/2015	+0.40 / +1.21%	33.00	33.90	33.00	33.40	33.33	7.00	150
10/13/2015	+0.10 / +0.30%	32.90	33.00	32.80	33.00	32.93	6.92	2,350

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,639,500	9.55	-0.31%
ABS	130,400	4.12	-0.72%
APC	400	6.50	1.56%
APH	614,500	6.38	0.16%
APP	98,600	7.50	13.64%
BMP	178,700	119.90	-1.40%
BRC	15,300	12.80	0.00%
BRR	300	18.50	-1.07%
CSV	824,800	37.80	0.67%