Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2012	-2.50 / -4.72%	50.50	50.50	50.50	50.50	50.50	8.19	10
11/21/2012	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	8.60	2,200
11/20/2012	+2.00 / +3.92%	53.00	53.00	53.00	53.00	53.00	8.60	50
11/19/2012	+1.50 / +3.03%	48.00	51.00	48.00	51.00	51.00	8.27	40
11/16/2012	+1.00 / +2.06%	49.50	50.50	49.50	49.50	49.50	8.03	5,710
11/15/2012	+0.80 / +1.68%	48.50	48.50	48.50	48.50	48.50	7.87	260
11/14/2012	0.00 / 0.00%	47.70	47.70	47.70	47.70	47.70	7.74	0
11/13/2012	+2.20 / +4.84%	47.70	47.70	47.50	47.70	47.70	7.74	1,290
11/12/2012	-3.50 / -7.14%	45.50	45.50	45.50	45.50	45.50	7.38	10
11/9/2012	-2.00 / -3.92%	49.00	49.00	49.00	49.00	49.00	7.71	550
11/8/2012	+2.00 / +4.08%	50.00	51.00	50.00	51.00	51.00	8.02	5,850
11/7/2012	-2.50 / -4.85%	53.00	53.00	49.00	49.00	49.00	7.71	250,090
11/6/2012	-1.50 / -2.83%	51.00	51.50	51.00	51.50	51.50	8.10	179,500
11/5/2012	+2.00 / +3.92%	51.50	53.50	51.50	53.00	53.00	8.33	215,210
11/2/2012	-2.50 / -4.67%	53.50	54.00	51.00	51.00	51.00	8.02	4,540
11/1/2012	-0.50 / -0.93%	54.00	54.00	53.50	53.50	53.50	8.41	1,170
10/31/2012	0.00 / 0.00%	53.00	54.00	53.00	54.00	54.00	8.49	410
10/30/2012	0.00 / 0.00%	51.50	54.00	51.50	54.00	54.00	8.49	850
10/29/2012	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	8.49	20,500
10/26/2012	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	8.49	400
10/25/2012	+1.00 / +1.89%	54.00	54.00	54.00	54.00	54.00	8.49	400
10/24/2012	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	8.33	0
10/23/2012	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	8.33	0
10/22/2012	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	8.33	750
10/19/2012	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	8.33	0
10/18/2012	-2.00 / -3.64%	55.50	55.50	53.00	53.00	53.00	8.33	80
10/17/2012	+2.00 / +3.77%	55.50	55.50	55.00	55.00	55.00	8.65	140
10/16/2012	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	8.33	0
10/15/2012	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	8.33	0
10/12/2012	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	8.33	1,000

<<Previous 30 days Next 30 days>>

DPR News

15/01	DPR: Change in personnel
19/12	DPR: Report on using capital from the issuance
07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	833,100	8.39	-0.71%
ABS	157,600	4.55	-2.78%
APC	1,100	6.90	4.55%
APH	518,200	7.41	-1.20%
APP	3,700	6.60	0.00%
BMP	114,500	125.90	0.72%
BRC	0	14.70	0.00%
BRR	32,200	19.40	-8.06%
CSV	1,586,500	42.00	-1.18%