Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2011	+1.30 / +2.97%	45.00	45.00	45.00	45.00	45.00	6.62	10
11/18/2011	-2.20 / -4.79%	43.80	43.90	43.70	43.70	43.70	6.42	48,610
11/17/2011	-0.60 / -1.29%	46.00	46.00	44.20	45.90	45.90	6.75	1,410
11/16/2011	-0.10 / -0.21%	46.60	46.60	46.50	46.50	46.50	6.84	670
11/15/2011	+2.00 / +4.48%	46.60	46.60	46.60	46.60	46.60	6.85	10
11/14/2011	-2.30 / -4.90%	45.00	45.00	44.60	44.60	44.60	6.56	2,150
11/11/2011	0.00 / 0.00%	47.00	47.00	46.90	46.90	46.90	6.89	420
11/10/2011	+1.40 / +3.08%	46.90	46.90	46.90	46.90	46.90	6.89	10
11/9/2011	-2.00 / -4.21%	47.90	47.90	45.50	45.50	45.50	6.69	57,330
11/8/2011	-0.50 / -1.04%	46.80	47.50	46.80	47.50	47.50	6.98	190
11/7/2011	+1.00 / +2.13%	48.00	48.00	48.00	48.00	48.00	7.06	2,440
11/4/2011	+0.60 / +1.29%	46.80	47.00	46.80	47.00	47.00	6.91	1,350
11/3/2011	-0.30 / -0.64%	47.50	47.50	46.40	46.40	46.40	6.82	253,500
11/2/2011	-2.30 / -4.69%	49.20	49.20	46.70	46.70	46.70	6.87	3,770
11/1/2011	-0.50 / -1.01%	47.20	49.00	47.20	49.00	49.00	7.20	2,050
10/31/2011	+1.00 / +2.06%	49.50	49.50	49.50	49.50	49.50	7.28	110
10/28/2011	0.00 / 0.00%	48.40	48.50	47.80	48.50	48.50	7.13	2,100
10/27/2011	-1.00 / -2.02%	47.80	48.50	47.80	48.50	48.50	7.13	2,810
10/26/2011	-0.20 / -0.40%	49.50	49.50	49.50	49.50	49.50	7.28	10
10/25/2011	+1.10 / +2.26%	48.50	49.70	48.50	49.70	49.70	7.31	910
10/24/2011	-1.20 / -2.41%	49.50	50.00	48.60	48.60	48.60	7.14	880
10/21/2011	+0.10 / +0.20%	49.90	49.90	49.60	49.80	49.80	7.32	220
10/20/2011	+0.20 / +0.40%	49.70	49.70	49.70	49.70	49.70	7.31	10
10/19/2011	+2.00 / +4.21%	49.50	49.50	49.50	49.50	49.50	7.28	50,860
10/18/2011	-2.50 / -5.00%	48.60	50.50	47.50	47.50	47.50	6.98	19,510
10/17/2011	+1.20 / +2.46%	50.00	50.00	50.00	50.00	50.00	7.35	10
10/14/2011	-0.20 / -0.41%	49.00	49.10	48.80	48.80	48.80	7.17	2,400
10/13/2011	-0.50 / -1.01%	49.00	49.00	49.00	49.00	49.00	7.20	150,400
10/12/2011	0.00 / 0.00%	49.90	49.90	48.70	49.50	49.50	7.28	2,300
10/11/2011	-0.30 / -0.60%	49.10	50.00	49.10	49.50	49.50	7.28	100

<<Previous 30 days Next 30 days>>

DPR News

15/01	DPR: Change in personnel
19/12	DPR: Report on using capital from the issuance
07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	1,021,500	8.32	-0.83%
ABS	301,500	4.30	-5.49%
APC	0	6.90	0.00%
APH	708,100	7.41	0.00%
APP	4,600	6.40	-3.03%
BMP	125,800	125.20	-0.56%
BRC	48,700	14.75	0.34%
BRR	45,200	21.50	-1.83%
CSV	1,059,800	42.45	1.07%