Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2017	-0.30 / -0.75%	40.30	40.30	39.70	39.70	40.03	9.93	42,270
11/1/2017	-0.20 / -0.50%	40.20	40.20	40.00	40.00	40.05	10.01	53,710
10/31/2017	-0.25 / -0.62%	40.30	40.40	40.00	40.20	40.18	10.06	46,810
10/30/2017	-0.25 / -0.61%	40.70	40.75	40.45	40.45	40.59	10.12	2,500
10/27/2017	+0.30 / +0.74%	40.70	40.70	40.40	40.70	40.59	10.18	12,640
10/26/2017	-0.20 / -0.49%	40.85	40.85	40.20	40.40	40.51	10.11	20,610
10/25/2017	+0.10 / +0.25%	40.60	40.70	40.40	40.60	40.52	10.16	17,620
10/24/2017	-0.40 / -0.98%	40.90	40.90	40.45	40.50	40.61	10.13	23,590
10/23/2017	+0.20 / +0.49%	40.70	40.95	40.50	40.90	40.66	10.23	32,050
10/20/2017	-0.60 / -1.45%	41.30	41.30	40.50	40.70	40.65	10.18	66,280
10/19/2017	+0.65 / +1.60%	41.00	41.60	41.00	41.30	41.24	10.33	120,970
10/18/2017	+0.15 / +0.37%	40.40	40.70	40.40	40.65	40.50	10.17	9,680
10/17/2017	-0.40 / -0.98%	40.55	40.60	40.30	40.50	40.50	10.13	30,620
10/16/2017	-0.10 / -0.24%	40.90	41.00	40.65	40.90	40.76	10.23	26,670
10/13/2017	-0.10 / -0.24%	41.00	41.05	40.80	41.00	40.85	10.26	20,100
10/12/2017	-0.30 / -0.72%	41.50	41.70	41.10	41.10	41.44	10.28	16,530
10/11/2017	+0.85 / +2.10%	40.90	41.40	40.60	41.40	41.10	10.36	54,960
10/10/2017	+0.05 / +0.12%	40.50	41.00	40.50	40.55	40.73	10.14	54,980
10/9/2017	+0.05 / +0.12%	40.40	40.85	40.40	40.50	40.59	10.13	20,540
10/6/2017	-0.05 / -0.12%	40.50	40.55	40.20	40.45	40.31	10.12	9,550
10/5/2017	-0.45 / -1.10%	40.90	40.90	40.50	40.50	40.72	10.13	8,670
10/4/2017	+0.35 / +0.86%	40.50	41.10	40.50	40.95	40.71	10.24	10,120
10/3/2017	+0.50 / +1.25%	40.10	41.20	40.10	40.60	40.67	10.16	72,630
10/2/2017	-0.90 / -2.20%	41.00	41.00	40.10	40.10	40.25	10.03	56,180
9/29/2017	-0.60 / -1.44%	41.50	41.50	41.00	41.00	41.24	10.26	36,760
9/28/2017	0.00 / 0.00%	41.60	41.80	41.50	41.60	41.60	10.41	29,830
9/27/2017	-0.40 / -0.95%	41.80	42.00	41.60	41.60	41.83	10.41	45,420
9/26/2017	-1.80 / -4.11%	42.50	42.50	41.50	42.00	41.95	10.51	48,840
9/25/2017	-0.20 / -0.45%	44.00	44.00	43.70	43.80	43.88	10.46	19,030
9/22/2017	0.00 / 0.00%	44.20	44.20	43.85	44.00	44.02	10.50	22,900

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	4,266,300	8.05	-1.83%
ABS	336,700	3.80	-1.81%
APC	700	7.90	1.28%
APH	403,500	7.02	-0.57%
APP	24,700	5.70	-1.72%
BMP	192,700	131.00	-1.21%
BRC	10,700	13.05	-0.38%
BRR	21,600	17.90	-2.72%
CSV	1,718,700	33.65	-2.04%