Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2016	-1.35 / -3.40%	40.20	40.20	37.50	38.30	38.21	8.95	46,870
11/17/2016	-1.15 / -2.82%	40.80	40.90	39.60	39.65	40.12	9.27	52,050
11/16/2016	-0.15 / -0.37%	40.95	41.60	40.80	40.80	41.10	9.54	170,980
11/15/2016	-0.45 / -1.09%	41.40	41.70	40.60	40.95	41.24	9.57	95,540
11/14/2016	-0.50 / -1.19%	41.90	41.90	40.10	41.40	41.14	9.68	46,310
11/11/2016	+1.05 / +2.57%	43.40	43.40	40.90	41.90	41.91	9.80	105,500
11/10/2016	+2.65 / +6.94%	38.90	40.85	38.90	40.85	40.07	9.55	130,950
11/9/2016	-0.15 / -0.39%	38.50	38.70	37.10	38.20	38.10	8.93	36,360
11/8/2016	+0.45 / +1.19%	37.90	39.30	37.90	38.35	38.45	8.97	37,220
11/7/2016	+0.40 / +1.07%	37.00	38.30	37.00	37.90	37.89	8.86	50,060
11/4/2016	0.00 / 0.00%	37.20	37.50	37.20	37.50	37.43	8.77	3,500
11/3/2016	0.00 / 0.00%	37.50	37.50	36.40	37.50	37.01	8.77	30,830
11/2/2016	+0.20 / +0.54%	37.00	37.50	37.00	37.50	37.27	8.77	14,970
11/1/2016	-0.20 / -0.53%	37.50	38.00	37.00	37.30	37.63	8.72	31,680
10/31/2016	-0.50 / -1.32%	38.00	38.50	37.50	37.50	37.95	8.77	16,310
10/28/2016	+1.80 / +4.97%	37.50	38.00	37.00	38.00	37.41	8.88	79,370
10/27/2016	+1.00 / +2.84%	35.45	37.65	35.45	36.20	36.72	8.46	26,770
10/26/2016	-0.40 / -1.12%	35.50	35.50	34.50	35.20	34.99	8.23	7,460
10/25/2016	0.00 / 0.00%	35.80	35.80	35.10	35.60	35.54	8.32	2,420
10/24/2016	+0.10 / +0.28%	35.70	35.70	35.20	35.60	35.24	8.32	3,490
10/21/2016	-0.50 / -1.39%	36.30	36.50	35.00	35.50	35.27	8.30	8,280
10/20/2016	-0.60 / -1.64%	36.60	36.60	35.10	36.00	35.37	8.42	2,940
10/19/2016	0.00 / 0.00%	36.90	36.90	35.60	36.60	36.02	8.56	11,270
10/18/2016	+0.80 / +2.23%	36.00	36.70	36.00	36.60	36.35	8.56	54,770
10/17/2016	+0.80 / +2.29%	35.30	35.80	35.00	35.80	35.28	8.37	24,520
10/14/2016	+0.20 / +0.57%	35.00	35.20	34.80	35.00	34.84	8.18	8,410
10/13/2016	-0.20 / -0.57%	34.90	35.00	34.80	34.80	34.97	8.14	9,980
10/12/2016	+0.10 / +0.29%	35.40	36.00	34.90	35.00	35.33	8.18	22,730
10/11/2016	+1.80 / +5.44%	33.40	34.90	33.20	34.90	34.43	8.16	24,860
10/10/2016	-0.70 / -2.07%	33.80	33.80	33.00	33.10	33.19	7.74	25,010

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,252,400	8.48	-0.24%
ABS	105,100	3.85	0.52%
APC	8,100	6.60	0.00%
APH	326,200	6.40	-1.99%
APP	11,500	8.20	5.13%
BMP	205,100	132.50	-0.38%
BRC	20,400	13.65	-1.44%
BRR	6,900	18.20	1.11%
CSV	2,117,300	37.90	-1.94%