Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2010	+1.00 / +1.64%	62.00	62.00	62.00	62.00	62.00	8.73	14,620
11/17/2010	0.00 / 0.00%	61.00	61.50	61.00	61.00	61.00	8.59	80,460
11/16/2010	+1.00 / +1.67%	60.50	61.00	59.50	61.00	61.00	8.59	48,020
11/15/2010	-1.00 / -1.64%	62.00	62.00	60.00	60.00	60.00	8.45	7,150
11/12/2010	+1.00 / +1.67%	62.00	62.00	60.00	61.00	61.00	8.59	7,250
11/11/2010	-1.00 / -1.64%	61.00	61.00	60.00	60.00	60.00	8.45	740
11/10/2010	+1.00 / +1.67%	60.00	61.00	60.00	61.00	61.00	8.59	13,400
11/9/2010	-1.00 / -1.64%	60.00	60.00	60.00	60.00	60.00	8.45	5,440
11/8/2010	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	8.59	1,010
11/5/2010	+1.00 / +1.67%	60.00	63.00	60.00	61.00	61.00	8.59	40,890
11/4/2010	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	8.45	10,950
11/3/2010	+0.50 / +0.84%	59.50	60.00	59.50	60.00	60.00	8.45	32,160
11/2/2010	+0.50 / +0.85%	59.00	59.50	59.00	59.50	59.50	8.37	19,210
11/1/2010	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	8.30	8,700
10/29/2010	+1.00 / +1.72%	58.50	59.00	58.50	59.00	59.00	8.30	950
10/28/2010	0.00 / 0.00%	58.50	58.50	58.00	58.00	58.00	8.16	2,100
10/27/2010	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	8.16	4,100
10/26/2010	0.00 / 0.00%	57.50	58.00	57.50	58.00	58.00	8.16	2,710
10/25/2010	0.00 / 0.00%	57.50	58.00	57.50	58.00	58.00	8.16	1,400
10/22/2010	-1.00 / -1.69%	58.00	59.00	58.00	58.00	58.00	8.16	4,450
10/21/2010	+2.00 / +3.51%	57.00	59.00	57.00	59.00	59.00	8.30	35,600
10/20/2010	-1.00 / -1.72%	58.00	58.00	57.00	57.00	57.00	8.02	23,400
10/19/2010	0.00 / 0.00%	58.00	58.00	57.50	58.00	58.00	8.16	31,930
10/18/2010	0.00 / 0.00%	58.00	59.00	58.00	58.00	58.00	8.16	6,280
10/15/2010	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	8.16	0
10/14/2010	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	8.16	0
10/13/2010	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	8.16	5,610
10/12/2010	-1.00 / -1.69%	58.00	59.00	58.00	58.00	58.00	8.16	7,600
10/11/2010	0.00 / 0.00%	60.50	60.50	59.00	59.00	59.00	8.30	42,090
10/8/2010	+0.50 / +0.85%	59.00	59.00	59.00	59.00	59.00	8.30	28,170

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,200,400	9.30	0.65%
ABS	64,000	3.95	0.77%
APC	300	6.50	0.00%
APH	415,000	6.36	-0.31%
APP	21,500	7.30	2.82%
BMP	627,100	130.00	4.08%
BRC	3,400	13.30	0.38%
BRR	9,000	18.00	0.00%
CSV	2,550,700	36.20	-2.16%