Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2019	-0.50 / -1.28%	39.00	39.00	38.50	38.50	38.57	13.68	13,740
11/14/2019	+1.10 / +2.90%	37.90	39.00	37.90	39.00	38.52	13.86	93,260
11/13/2019	+0.45 / +1.20%	37.30	37.90	37.30	37.90	37.67	13.46	49,270
11/12/2019	+0.25 / +0.67%	37.15	37.45	37.05	37.45	37.25	13.30	43,840
11/11/2019	-0.10 / -0.27%	37.40	37.40	37.10	37.20	37.15	13.22	14,130
11/8/2019	-0.05 / -0.13%	37.30	37.65	37.30	37.30	37.38	13.25	36,940
11/7/2019	+0.20 / +0.54%	37.35	37.35	37.20	37.35	37.28	13.27	13,360
11/6/2019	+0.55 / +1.50%	36.50	37.15	36.50	37.15	36.60	13.20	23,170
11/5/2019	0.00 / 0.00%	36.60	36.70	36.50	36.60	36.56	13.00	22,650
11/4/2019	-0.20 / -0.54%	36.75	36.90	36.60	36.60	36.75	13.00	23,400
11/1/2019	-0.15 / -0.41%	36.80	36.95	36.70	36.80	36.74	13.07	10,070
10/31/2019	-0.05 / -0.14%	37.00	37.20	36.95	36.95	37.02	13.13	23,690
10/30/2019	-0.45 / -1.20%	37.20	37.40	36.90	37.00	37.09	13.14	37,640
10/29/2019	+0.05 / +0.13%	37.50	37.60	37.45	37.45	37.51	13.30	34,390
10/28/2019	+0.10 / +0.27%	37.60	37.60	37.30	37.40	37.40	13.29	46,610
10/25/2019	+0.05 / +0.13%	37.55	37.55	37.25	37.30	37.29	13.25	12,820
10/24/2019	-0.15 / -0.40%	37.10	37.60	37.10	37.25	37.37	13.23	24,940
10/23/2019	+0.25 / +0.67%	37.30	37.40	37.00	37.40	37.25	13.29	14,740
10/22/2019	+0.15 / +0.41%	36.80	37.25	36.80	37.15	36.94	13.20	48,920
10/21/2019	-0.80 / -2.12%	37.60	37.80	37.00	37.00	37.05	13.14	59,160
10/18/2019	+0.30 / +0.80%	37.85	37.90	37.50	37.80	37.72	13.43	27,280
10/17/2019	+0.05 / +0.13%	37.40	37.80	37.00	37.50	37.48	13.32	38,790
10/16/2019	+0.10 / +0.27%	37.10	37.65	37.00	37.45	37.30	13.30	57,340
10/15/2019	-0.25 / -0.66%	37.40	37.80	37.30	37.35	37.52	13.27	63,350
10/14/2019	+1.40 / +3.87%	36.20	37.80	36.20	37.60	37.40	13.36	98,160
10/11/2019	+0.75 / +2.12%	35.90	36.50	35.45	36.20	36.05	12.86	27,320
10/10/2019	-0.50 / -1.39%	36.05	36.10	35.45	35.45	35.55	12.59	113,150
10/9/2019	-0.20 / -0.55%	36.00	36.25	35.55	35.95	35.88	12.77	129,950
10/8/2019	-0.30 / -0.82%	36.20	36.80	36.00	36.15	36.22	12.84	140,770
10/7/2019	-0.25 / -0.68%	36.50	36.70	36.40	36.45	36.46	12.95	66,260

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%