Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2017	+0.50 / +1.29%	38.90	39.60	38.70	39.40	38.99	9.86	52,700
11/14/2017	-0.10 / -0.26%	39.30	39.30	38.80	38.90	38.89	9.73	33,580
11/13/2017	-0.30 / -0.76%	39.50	39.50	38.80	39.00	39.03	9.76	42,790
11/10/2017	-0.20 / -0.51%	39.35	39.60	39.25	39.30	39.34	9.83	20,210
11/9/2017	-0.30 / -0.75%	39.85	39.85	39.50	39.50	39.52	9.88	72,090
11/8/2017	0.00 / 0.00%	39.80	39.90	39.60	39.80	39.82	9.96	5,550
11/7/2017	-0.10 / -0.25%	40.00	40.00	39.60	39.80	39.75	9.96	8,780
11/6/2017	+0.60 / +1.53%	39.90	39.95	39.60	39.90	39.81	9.98	27,960
11/3/2017	-0.40 / -1.01%	39.60	40.15	39.30	39.30	39.61	9.83	60,260
11/2/2017	-0.30 / -0.75%	40.30	40.30	39.70	39.70	40.03	9.93	42,270
11/1/2017	-0.20 / -0.50%	40.20	40.20	40.00	40.00	40.05	10.01	53,710
10/31/2017	-0.25 / -0.62%	40.30	40.40	40.00	40.20	40.18	10.06	46,810
10/30/2017	-0.25 / -0.61%	40.70	40.75	40.45	40.45	40.59	10.12	2,500
10/27/2017	+0.30 / +0.74%	40.70	40.70	40.40	40.70	40.59	10.18	12,640
10/26/2017	-0.20 / -0.49%	40.85	40.85	40.20	40.40	40.51	10.11	20,610
10/25/2017	+0.10 / +0.25%	40.60	40.70	40.40	40.60	40.52	10.16	17,620
10/24/2017	-0.40 / -0.98%	40.90	40.90	40.45	40.50	40.61	10.13	23,590
10/23/2017	+0.20 / +0.49%	40.70	40.95	40.50	40.90	40.66	10.23	32,050
10/20/2017	-0.60 / -1.45%	41.30	41.30	40.50	40.70	40.65	10.18	66,280
10/19/2017	+0.65 / +1.60%	41.00	41.60	41.00	41.30	41.24	10.33	120,970
10/18/2017	+0.15 / +0.37%	40.40	40.70	40.40	40.65	40.50	10.17	9,680
10/17/2017	-0.40 / -0.98%	40.55	40.60	40.30	40.50	40.50	10.13	30,620
10/16/2017	-0.10 / -0.24%	40.90	41.00	40.65	40.90	40.76	10.23	26,670
10/13/2017	-0.10 / -0.24%	41.00	41.05	40.80	41.00	40.85	10.26	20,100
10/12/2017	-0.30 / -0.72%	41.50	41.70	41.10	41.10	41.44	10.28	16,530
10/11/2017	+0.85 / +2.10%	40.90	41.40	40.60	41.40	41.10	10.36	54,960
10/10/2017	+0.05 / +0.12%	40.50	41.00	40.50	40.55	40.73	10.14	54,980
10/9/2017	+0.05 / +0.12%	40.40	40.85	40.40	40.50	40.59	10.13	20,540
10/6/2017	-0.05 / -0.12%	40.50	40.55	40.20	40.45	40.31	10.12	9,550
10/5/2017	-0.45 / -1.10%	40.90	40.90	40.50	40.50	40.72	10.13	8,670

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	4,426,800	7.87	-2.24%
ABS	421,500	3.76	-1.05%
APC	0	7.80	0.00%
APH	1,013,000	6.81	-2.99%
APP	14,800	5.70	1.79%
BMP	219,900	134.50	2.67%
BRC	12,400	12.85	-1.53%
BRR	7,200	18.40	1.66%
CSV	1,229,300	33.55	-0.30%