Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, January 21, 2025 9:04:18 PM - Markets closed
VN-INDEX 1,246.09 -3.46/-0.28%
HNX-INDEX 221.68 -0.01/0.00%
UPCOM-INDEX 92.84 +0.04/+0.04%
Dong Phu Rubber Joint Stock Company (DPR : HOSE)
Basic Materials : Commodity Chemicals
38.80 -0.50/-1.27%
3:05:02 PM
Closing price on 11/15/2012
48.50 +0.80/+1.68%
Open 48.50
High 48.50
Low 48.50
Volume 260
Split-adjusted Price 7.87

Create Alert at: 36 40 42 ...
DPR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/15/2012 +0.80 / +1.68% 48.50 48.50 48.50 48.50 48.50 7.87 260
11/14/2012 0.00 / 0.00% 47.70 47.70 47.70 47.70 47.70 7.74 0
11/13/2012 +2.20 / +4.84% 47.70 47.70 47.50 47.70 47.70 7.74 1,290
11/12/2012 -3.50 / -7.14% 45.50 45.50 45.50 45.50 45.50 7.38 10
11/9/2012 -2.00 / -3.92% 49.00 49.00 49.00 49.00 49.00 7.71 550
11/8/2012 +2.00 / +4.08% 50.00 51.00 50.00 51.00 51.00 8.02 5,850
11/7/2012 -2.50 / -4.85% 53.00 53.00 49.00 49.00 49.00 7.71 250,090
11/6/2012 -1.50 / -2.83% 51.00 51.50 51.00 51.50 51.50 8.10 179,500
11/5/2012 +2.00 / +3.92% 51.50 53.50 51.50 53.00 53.00 8.33 215,210
11/2/2012 -2.50 / -4.67% 53.50 54.00 51.00 51.00 51.00 8.02 4,540
11/1/2012 -0.50 / -0.93% 54.00 54.00 53.50 53.50 53.50 8.41 1,170
10/31/2012 0.00 / 0.00% 53.00 54.00 53.00 54.00 54.00 8.49 410
10/30/2012 0.00 / 0.00% 51.50 54.00 51.50 54.00 54.00 8.49 850
10/29/2012 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 8.49 20,500
10/26/2012 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 8.49 400
10/25/2012 +1.00 / +1.89% 54.00 54.00 54.00 54.00 54.00 8.49 400
10/24/2012 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 8.33 0
10/23/2012 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 8.33 0
10/22/2012 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 8.33 750
10/19/2012 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 8.33 0
10/18/2012 -2.00 / -3.64% 55.50 55.50 53.00 53.00 53.00 8.33 80
10/17/2012 +2.00 / +3.77% 55.50 55.50 55.00 55.00 55.00 8.65 140
10/16/2012 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 8.33 0
10/15/2012 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 8.33 0
10/12/2012 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 8.33 1,000
10/11/2012 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 8.33 200
10/10/2012 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 8.33 810
10/9/2012 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 8.33 0
10/8/2012 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 8.33 0
10/5/2012 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 8.33 200
DPR News
15/01 DPR: Change in personnel
19/12 DPR: Report on using capital from the issuance
07/10 DPR: Record date for 2023 cash dividend payment
03/10 DPR: Plan for 2023 cash dividend payment
30/09 DPR: Resolution on the dividend payment
Related Companies
Volume Price Change
AAA  833,100 8.39 -0.71%
ABS  157,600 4.55 -2.78%
APC  1,100 6.90 4.55%
APH  518,200 7.41 -1.20%
APP  3,700 6.60 0.00%
BMP  114,500 125.90 0.72%
BRC  0 14.70 0.00%
BRR  32,200 19.40 -8.06%
CSV  1,586,500 42.00 -1.18%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,246.09 -3.46/-0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.