Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2010	-1.00 / -1.64%	62.00	62.00	60.00	60.00	60.00	8.15	7,150
11/12/2010	+1.00 / +1.67%	62.00	62.00	60.00	61.00	61.00	8.28	7,250
11/11/2010	-1.00 / -1.64%	61.00	61.00	60.00	60.00	60.00	8.15	740
11/10/2010	+1.00 / +1.67%	60.00	61.00	60.00	61.00	61.00	8.28	13,400
11/9/2010	-1.00 / -1.64%	60.00	60.00	60.00	60.00	60.00	8.15	5,440
11/8/2010	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	8.28	1,010
11/5/2010	+1.00 / +1.67%	60.00	63.00	60.00	61.00	61.00	8.28	40,890
11/4/2010	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	8.15	10,950
11/3/2010	+0.50 / +0.84%	59.50	60.00	59.50	60.00	60.00	8.15	32,160
11/2/2010	+0.50 / +0.85%	59.00	59.50	59.00	59.50	59.50	8.08	19,210
11/1/2010	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	8.01	8,700
10/29/2010	+1.00 / +1.72%	58.50	59.00	58.50	59.00	59.00	8.01	950
10/28/2010	0.00 / 0.00%	58.50	58.50	58.00	58.00	58.00	7.87	2,100
10/27/2010	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	7.87	4,100
10/26/2010	0.00 / 0.00%	57.50	58.00	57.50	58.00	58.00	7.87	2,710
10/25/2010	0.00 / 0.00%	57.50	58.00	57.50	58.00	58.00	7.87	1,400
10/22/2010	-1.00 / -1.69%	58.00	59.00	58.00	58.00	58.00	7.87	4,450
10/21/2010	+2.00 / +3.51%	57.00	59.00	57.00	59.00	59.00	8.01	35,600
10/20/2010	-1.00 / -1.72%	58.00	58.00	57.00	57.00	57.00	7.74	23,400
10/19/2010	0.00 / 0.00%	58.00	58.00	57.50	58.00	58.00	7.87	31,930
10/18/2010	0.00 / 0.00%	58.00	59.00	58.00	58.00	58.00	7.87	6,280
10/15/2010	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	7.87	0
10/14/2010	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	7.87	0
10/13/2010	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	7.87	5,610
10/12/2010	-1.00 / -1.69%	58.00	59.00	58.00	58.00	58.00	7.87	7,600
10/11/2010	0.00 / 0.00%	60.50	60.50	59.00	59.00	59.00	8.01	42,090
10/8/2010	+0.50 / +0.85%	59.00	59.00	59.00	59.00	59.00	8.01	28,170
10/7/2010	-0.50 / -0.85%	59.00	59.00	58.50	58.50	58.50	7.94	42,780
10/6/2010	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	8.01	32,770
10/5/2010	+1.00 / +1.72%	58.00	59.00	57.50	59.00	59.00	8.01	68,300

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	3,164,600	7.28	0.97%
ABS	221,900	3.61	1.40%
APC	200	7.60	1.33%
APH	402,000	6.21	0.32%
APP	20,300	6.60	6.45%
BMP	123,900	140.30	0.94%
BRC	41,100	14.10	-1.05%
BRR	53,300	19.60	-1.01%
CSV	1,456,700	35.85	0.28%