Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2016	-0.50 / -1.19%	41.90	41.90	40.10	41.40	41.14	10.03	46,310
11/11/2016	+1.05 / +2.57%	43.40	43.40	40.90	41.90	41.91	10.16	105,500
11/10/2016	+2.65 / +6.94%	38.90	40.85	38.90	40.85	40.07	9.90	130,950
11/9/2016	-0.15 / -0.39%	38.50	38.70	37.10	38.20	38.10	9.26	36,360
11/8/2016	+0.45 / +1.19%	37.90	39.30	37.90	38.35	38.45	9.30	37,220
11/7/2016	+0.40 / +1.07%	37.00	38.30	37.00	37.90	37.89	9.19	50,060
11/4/2016	0.00 / 0.00%	37.20	37.50	37.20	37.50	37.43	9.09	3,500
11/3/2016	0.00 / 0.00%	37.50	37.50	36.40	37.50	37.01	9.09	30,830
11/2/2016	+0.20 / +0.54%	37.00	37.50	37.00	37.50	37.27	9.09	14,970
11/1/2016	-0.20 / -0.53%	37.50	38.00	37.00	37.30	37.63	9.04	31,680
10/31/2016	-0.50 / -1.32%	38.00	38.50	37.50	37.50	37.95	9.09	16,310
10/28/2016	+1.80 / +4.97%	37.50	38.00	37.00	38.00	37.41	9.21	79,370
10/27/2016	+1.00 / +2.84%	35.45	37.65	35.45	36.20	36.72	8.77	26,770
10/26/2016	-0.40 / -1.12%	35.50	35.50	34.50	35.20	34.99	8.53	7,460
10/25/2016	0.00 / 0.00%	35.80	35.80	35.10	35.60	35.54	8.63	2,420
10/24/2016	+0.10 / +0.28%	35.70	35.70	35.20	35.60	35.24	8.63	3,490
10/21/2016	-0.50 / -1.39%	36.30	36.50	35.00	35.50	35.27	8.60	8,280
10/20/2016	-0.60 / -1.64%	36.60	36.60	35.10	36.00	35.37	8.73	2,940
10/19/2016	0.00 / 0.00%	36.90	36.90	35.60	36.60	36.02	8.87	11,270
10/18/2016	+0.80 / +2.23%	36.00	36.70	36.00	36.60	36.35	8.87	54,770
10/17/2016	+0.80 / +2.29%	35.30	35.80	35.00	35.80	35.28	8.68	24,520
10/14/2016	+0.20 / +0.57%	35.00	35.20	34.80	35.00	34.84	8.48	8,410
10/13/2016	-0.20 / -0.57%	34.90	35.00	34.80	34.80	34.97	8.44	9,980
10/12/2016	+0.10 / +0.29%	35.40	36.00	34.90	35.00	35.33	8.48	22,730
10/11/2016	+1.80 / +5.44%	33.40	34.90	33.20	34.90	34.43	8.46	24,860
10/10/2016	-0.70 / -2.07%	33.80	33.80	33.00	33.10	33.19	8.02	25,010
10/7/2016	+0.80 / +2.42%	33.00	35.00	33.00	33.80	33.05	8.19	15,190
10/6/2016	-0.20 / -0.60%	33.00	33.50	33.00	33.00	33.08	8.00	4,020
10/5/2016	0.00 / 0.00%	33.00	33.20	33.00	33.20	33.01	8.05	5,210
10/4/2016	0.00 / 0.00%	33.30	33.30	33.20	33.20	33.27	8.05	5,200

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,802,200	9.58	1.59%
ABS	92,500	4.15	-0.24%
APC	600	6.40	-1.54%
APH	401,600	6.37	0.16%
APP	18,200	6.60	13.79%
BMP	331,100	121.60	0.00%
BRC	15,200	12.80	-0.78%
BRR	0	18.70	0.00%
CSV	981,900	37.55	1.49%