Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2013	0.00 / 0.00%	47.60	48.00	47.60	48.00	48.00	8.45	31,190
11/11/2013	0.00 / 0.00%	48.00	48.00	47.90	48.00	48.00	8.45	50,300
11/8/2013	-0.10 / -0.21%	48.00	48.00	48.00	48.00	48.00	8.45	13,200
11/7/2013	+0.40 / +0.84%	47.70	48.10	47.70	48.10	48.10	8.47	41,700
11/6/2013	-0.20 / -0.42%	48.00	48.00	47.70	47.70	47.70	8.40	15,990
11/5/2013	-0.10 / -0.21%	48.00	48.00	47.90	47.90	47.90	8.43	13,860
11/4/2013	0.00 / 0.00%	47.80	48.00	47.80	48.00	48.00	8.45	28,590
11/1/2013	0.00 / 0.00%	47.80	48.10	47.80	48.00	48.00	8.45	10,870
10/31/2013	-0.30 / -0.62%	48.20	48.20	47.90	48.00	48.00	8.45	31,170
10/30/2013	0.00 / 0.00%	48.40	48.50	48.30	48.30	48.30	8.51	42,020
10/29/2013	-0.10 / -0.21%	48.40	48.40	48.30	48.30	48.30	8.51	29,610
10/28/2013	-0.10 / -0.21%	48.60	48.60	48.40	48.40	48.40	8.52	117,800
10/25/2013	0.00 / 0.00%	48.80	48.80	48.50	48.50	48.50	8.54	27,380
10/24/2013	-0.30 / -0.61%	48.70	48.80	48.50	48.50	48.50	8.54	17,200
10/23/2013	+0.30 / +0.62%	48.50	48.80	48.50	48.80	48.80	8.59	24,370
10/22/2013	-0.20 / -0.41%	48.50	48.80	48.50	48.50	48.50	8.54	27,240
10/21/2013	+0.10 / +0.21%	48.40	48.90	48.40	48.70	48.70	8.58	11,860
10/18/2013	+0.10 / +0.21%	48.50	48.80	48.50	48.60	48.60	8.56	24,350
10/17/2013	+0.10 / +0.21%	48.20	48.50	48.00	48.50	48.50	8.54	31,940
10/16/2013	-0.10 / -0.21%	49.00	49.00	48.20	48.40	48.40	8.52	18,230
10/15/2013	+0.10 / +0.21%	48.40	48.50	48.20	48.50	48.50	8.54	12,270
10/14/2013	+0.20 / +0.41%	47.20	48.40	47.20	48.40	48.40	8.52	30,230
10/11/2013	-0.80 / -1.63%	49.60	49.60	48.20	48.20	48.20	8.49	113,880
10/10/2013	+0.40 / +0.82%	48.20	49.50	48.20	49.00	49.00	8.63	19,290
10/9/2013	0.00 / 0.00%	48.60	48.60	48.30	48.60	48.60	8.56	15,800
10/8/2013	+0.10 / +0.21%	48.50	48.90	48.30	48.60	48.60	8.56	80,980
10/7/2013	-0.10 / -0.21%	49.00	49.00	48.10	48.50	48.50	8.54	85,940
10/4/2013	+0.90 / +1.89%	48.00	49.40	47.50	48.60	48.60	8.56	171,130
10/3/2013	+1.00 / +2.14%	47.40	47.70	46.70	47.70	47.70	8.40	65,180
10/2/2013	+1.10 / +2.41%	45.70	47.00	45.70	46.70	46.70	8.22	175,140

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,036,600	9.54	-0.10%
ABS	250,800	4.10	-0.49%
APC	800	6.50	1.56%
APH	1,199,200	6.55	2.66%
APP	48,400	8.50	14.86%
BMP	389,300	122.90	2.50%
BRC	19,700	13.00	1.56%
BRR	0	18.80	0.00%
CSV	734,700	37.60	-0.53%