Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2010	+1.00 / +1.67%	60.00	61.00	60.00	61.00	61.00	8.28	13,400
11/9/2010	-1.00 / -1.64%	60.00	60.00	60.00	60.00	60.00	8.15	5,440
11/8/2010	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	8.28	1,010
11/5/2010	+1.00 / +1.67%	60.00	63.00	60.00	61.00	61.00	8.28	40,890
11/4/2010	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	8.15	10,950
11/3/2010	+0.50 / +0.84%	59.50	60.00	59.50	60.00	60.00	8.15	32,160
11/2/2010	+0.50 / +0.85%	59.00	59.50	59.00	59.50	59.50	8.08	19,210
11/1/2010	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	8.01	8,700
10/29/2010	+1.00 / +1.72%	58.50	59.00	58.50	59.00	59.00	8.01	950
10/28/2010	0.00 / 0.00%	58.50	58.50	58.00	58.00	58.00	7.87	2,100
10/27/2010	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	7.87	4,100
10/26/2010	0.00 / 0.00%	57.50	58.00	57.50	58.00	58.00	7.87	2,710
10/25/2010	0.00 / 0.00%	57.50	58.00	57.50	58.00	58.00	7.87	1,400
10/22/2010	-1.00 / -1.69%	58.00	59.00	58.00	58.00	58.00	7.87	4,450
10/21/2010	+2.00 / +3.51%	57.00	59.00	57.00	59.00	59.00	8.01	35,600
10/20/2010	-1.00 / -1.72%	58.00	58.00	57.00	57.00	57.00	7.74	23,400
10/19/2010	0.00 / 0.00%	58.00	58.00	57.50	58.00	58.00	7.87	31,930
10/18/2010	0.00 / 0.00%	58.00	59.00	58.00	58.00	58.00	7.87	6,280
10/15/2010	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	7.87	0
10/14/2010	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	7.87	0
10/13/2010	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	7.87	5,610
10/12/2010	-1.00 / -1.69%	58.00	59.00	58.00	58.00	58.00	7.87	7,600
10/11/2010	0.00 / 0.00%	60.50	60.50	59.00	59.00	59.00	8.01	42,090
10/8/2010	+0.50 / +0.85%	59.00	59.00	59.00	59.00	59.00	8.01	28,170
10/7/2010	-0.50 / -0.85%	59.00	59.00	58.50	58.50	58.50	7.94	42,780
10/6/2010	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	8.01	32,770
10/5/2010	+1.00 / +1.72%	58.00	59.00	57.50	59.00	59.00	8.01	68,300
10/4/2010	-0.50 / -0.85%	58.50	58.50	58.00	58.00	58.00	7.87	43,260
10/1/2010	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	7.94	65,980
9/30/2010	+0.50 / +0.86%	57.50	58.50	57.50	58.50	58.50	7.94	300

<<Previous 30 days Next 30 days>>

DPR News

15/01	DPR: Change in personnel
19/12	DPR: Report on using capital from the issuance
07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	394,600	8.35	0.00%
ABS	90,900	4.32	-1.14%
APC	200	6.80	-1.45%
APH	318,400	7.20	-2.70%
APP	2,600	6.60	1.54%
BMP	147,800	124.00	-1.27%
BRC	30,400	14.70	0.00%
BRR	53,300	22.00	4.76%
CSV	485,800	42.85	-0.23%