Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2013	0.00 / 0.00%	47.80	48.10	47.80	48.00	48.00	8.15	10,870
10/31/2013	-0.30 / -0.62%	48.20	48.20	47.90	48.00	48.00	8.15	31,170
10/30/2013	0.00 / 0.00%	48.40	48.50	48.30	48.30	48.30	8.20	42,020
10/29/2013	-0.10 / -0.21%	48.40	48.40	48.30	48.30	48.30	8.20	29,610
10/28/2013	-0.10 / -0.21%	48.60	48.60	48.40	48.40	48.40	8.22	117,800
10/25/2013	0.00 / 0.00%	48.80	48.80	48.50	48.50	48.50	8.24	27,380
10/24/2013	-0.30 / -0.61%	48.70	48.80	48.50	48.50	48.50	8.24	17,200
10/23/2013	+0.30 / +0.62%	48.50	48.80	48.50	48.80	48.80	8.29	24,370
10/22/2013	-0.20 / -0.41%	48.50	48.80	48.50	48.50	48.50	8.24	27,240
10/21/2013	+0.10 / +0.21%	48.40	48.90	48.40	48.70	48.70	8.27	11,860
10/18/2013	+0.10 / +0.21%	48.50	48.80	48.50	48.60	48.60	8.26	24,350
10/17/2013	+0.10 / +0.21%	48.20	48.50	48.00	48.50	48.50	8.24	31,940
10/16/2013	-0.10 / -0.21%	49.00	49.00	48.20	48.40	48.40	8.22	18,230
10/15/2013	+0.10 / +0.21%	48.40	48.50	48.20	48.50	48.50	8.24	12,270
10/14/2013	+0.20 / +0.41%	47.20	48.40	47.20	48.40	48.40	8.22	30,230
10/11/2013	-0.80 / -1.63%	49.60	49.60	48.20	48.20	48.20	8.19	113,880
10/10/2013	+0.40 / +0.82%	48.20	49.50	48.20	49.00	49.00	8.32	19,290
10/9/2013	0.00 / 0.00%	48.60	48.60	48.30	48.60	48.60	8.26	15,800
10/8/2013	+0.10 / +0.21%	48.50	48.90	48.30	48.60	48.60	8.26	80,980
10/7/2013	-0.10 / -0.21%	49.00	49.00	48.10	48.50	48.50	8.24	85,940
10/4/2013	+0.90 / +1.89%	48.00	49.40	47.50	48.60	48.60	8.26	171,130
10/3/2013	+1.00 / +2.14%	47.40	47.70	46.70	47.70	47.70	8.10	65,180
10/2/2013	+1.10 / +2.41%	45.70	47.00	45.70	46.70	46.70	7.93	175,140
10/1/2013	-0.10 / -0.22%	45.70	45.70	45.60	45.60	45.60	7.75	115,020
9/30/2013	0.00 / 0.00%	45.70	45.70	45.20	45.70	45.70	7.76	57,130
9/27/2013	+0.10 / +0.22%	45.60	45.70	45.20	45.70	45.70	7.76	75,150
9/26/2013	0.00 / 0.00%	45.60	45.80	45.60	45.60	45.60	7.75	114,250
9/25/2013	+0.20 / +0.44%	45.90	45.90	45.30	45.60	45.60	7.75	88,500
9/24/2013	+0.40 / +0.89%	45.40	45.40	45.10	45.40	45.40	7.71	183,580
9/23/2013	+0.50 / +1.12%	44.30	46.00	44.30	45.00	45.00	7.64	131,520

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,703,200	7.76	-0.13%
ABS	224,000	4.04	0.25%
APC	2,700	7.80	-8.24%
APH	445,500	6.68	-0.45%
APP	4,400	7.10	-4.05%
BMP	81,500	142.50	1.57%
BRC	9,800	14.40	2.49%
BRR	11,300	20.00	1.52%
CSV	1,127,200	35.75	-0.69%