Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2013	+0.10 / +0.21%	48.50	48.90	48.30	48.60	48.60	7.86	80,980
10/7/2013	-0.10 / -0.21%	49.00	49.00	48.10	48.50	48.50	7.84	85,940
10/4/2013	+0.90 / +1.89%	48.00	49.40	47.50	48.60	48.60	7.86	171,130
10/3/2013	+1.00 / +2.14%	47.40	47.70	46.70	47.70	47.70	7.71	65,180
10/2/2013	+1.10 / +2.41%	45.70	47.00	45.70	46.70	46.70	7.55	175,140
10/1/2013	-0.10 / -0.22%	45.70	45.70	45.60	45.60	45.60	7.37	115,020
9/30/2013	0.00 / 0.00%	45.70	45.70	45.20	45.70	45.70	7.39	57,130
9/27/2013	+0.10 / +0.22%	45.60	45.70	45.20	45.70	45.70	7.39	75,150
9/26/2013	0.00 / 0.00%	45.60	45.80	45.60	45.60	45.60	7.37	114,250
9/25/2013	+0.20 / +0.44%	45.90	45.90	45.30	45.60	45.60	7.37	88,500
9/24/2013	+0.40 / +0.89%	45.40	45.40	45.10	45.40	45.40	7.34	183,580
9/23/2013	+0.50 / +1.12%	44.30	46.00	44.30	45.00	45.00	7.28	131,520
9/20/2013	-0.10 / -0.22%	44.50	44.60	44.40	44.50	44.50	7.20	22,590
9/19/2013	+0.50 / +1.13%	44.10	44.60	44.10	44.60	44.60	7.21	50,740
9/18/2013	-0.90 / -2.00%	45.00	45.00	44.00	44.10	44.10	7.13	37,880
9/17/2013	-0.20 / -0.44%	45.30	45.40	44.70	45.00	45.00	7.28	91,600
9/16/2013	0.00 / 0.00%	45.20	45.50	45.20	45.20	45.20	7.31	47,470
9/13/2013	0.00 / 0.00%	45.30	45.30	45.10	45.20	45.20	7.31	15,550
9/12/2013	0.00 / 0.00%	45.20	45.40	45.20	45.20	45.20	7.31	138,130
9/11/2013	+0.30 / +0.67%	44.90	46.00	44.90	45.20	45.20	7.31	281,440
9/10/2013	+0.40 / +0.90%	44.70	45.00	44.40	44.90	44.90	7.26	23,690
9/9/2013	-0.10 / -0.22%	44.20	44.50	44.20	44.50	44.50	7.20	37,220
9/6/2013	-0.10 / -0.22%	44.30	44.70	44.30	44.60	44.60	7.21	15,740
9/5/2013	+0.70 / +1.59%	44.00	44.70	43.90	44.70	44.70	7.23	36,210
9/4/2013	-0.70 / -1.57%	44.70	44.80	44.00	44.00	44.00	7.12	66,090
9/3/2013	+0.40 / +0.90%	44.60	45.40	44.60	44.70	44.70	7.23	52,630
8/30/2013	+0.10 / +0.23%	44.20	44.50	44.10	44.30	44.30	7.16	69,890
8/29/2013	+0.90 / +2.08%	43.60	44.70	43.60	44.20	44.20	7.15	89,960
8/28/2013	-1.30 / -2.91%	44.50	44.50	43.30	43.30	43.30	7.00	118,510
8/27/2013	-0.10 / -0.22%	45.00	45.00	44.60	44.60	44.60	7.21	101,180

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	3,018,700	8.12	1.50%
ABS	223,000	2.99	0.00%
APC	0	7.60	0.00%
APH	287,900	6.41	-1.08%
APP	5,000	5.50	1.85%
BMP	79,100	171.00	-1.61%
BRC	500	13.00	0.00%
BRR	0	18.50	0.00%