Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2010	-0.50 / -0.85%	59.00	59.00	58.50	58.50	58.50	7.94	42,780
10/6/2010	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	8.01	32,770
10/5/2010	+1.00 / +1.72%	58.00	59.00	57.50	59.00	59.00	8.01	68,300
10/4/2010	-0.50 / -0.85%	58.50	58.50	58.00	58.00	58.00	7.87	43,260
10/1/2010	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	7.94	65,980
9/30/2010	+0.50 / +0.86%	57.50	58.50	57.50	58.50	58.50	7.94	300
9/29/2010	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	7.87	43,140
9/28/2010	0.00 / 0.00%	58.50	58.50	58.00	58.00	58.00	7.87	35,120
9/27/2010	-0.50 / -0.85%	58.50	58.50	58.00	58.00	58.00	7.87	67,510
9/24/2010	-0.50 / -0.85%	59.00	59.00	58.50	58.50	58.50	7.94	4,620
9/23/2010	-1.00 / -1.67%	59.50	59.50	59.00	59.00	59.00	8.01	8,200
9/22/2010	0.00 / 0.00%	60.00	60.50	60.00	60.00	60.00	8.15	68,280
9/21/2010	0.00 / 0.00%	60.00	60.00	59.50	60.00	60.00	8.15	12,960
9/20/2010	0.00 / 0.00%	62.50	62.50	60.00	60.00	60.00	8.15	5,080
9/17/2010	0.00 / 0.00%	62.50	62.50	60.00	60.00	60.00	8.15	6,600
9/16/2010	+1.50 / +2.56%	58.50	61.00	58.50	60.00	60.00	8.15	23,490
9/15/2010	-1.00 / -1.68%	59.50	59.50	58.50	58.50	58.50	7.94	13,340
9/14/2010	+1.00 / +1.71%	58.00	60.00	58.00	59.50	59.50	8.08	24,140
9/13/2010	-1.00 / -1.68%	58.50	59.00	58.50	58.50	58.50	7.94	15,610
9/10/2010	-0.50 / -0.83%	60.00	61.00	59.50	59.50	59.50	8.08	16,300
9/9/2010	+2.50 / +4.35%	59.00	60.00	59.00	60.00	60.00	8.15	23,460
9/8/2010	-1.50 / -2.54%	59.50	59.50	57.50	57.50	57.50	7.81	31,400
9/7/2010	-2.50 / -4.07%	59.00	60.00	58.50	59.00	59.00	8.01	35,900
9/6/2010	0.00 / 0.00%	61.50	63.00	61.50	61.50	61.50	8.35	8,310
9/1/2010	+2.00 / +3.36%	58.00	61.50	57.50	61.50	61.50	8.35	10,510
8/31/2010	0.00 / 0.00%	58.00	59.50	57.50	59.50	59.50	8.08	6,000
8/30/2010	+2.50 / +4.39%	59.00	59.50	59.00	59.50	59.50	8.08	3,890
8/27/2010	-2.00 / -3.39%	57.00	59.00	56.50	57.00	57.00	7.74	39,810
8/26/2010	-1.50 / -2.48%	59.00	59.00	59.00	59.00	59.00	8.01	2,200
8/25/2010	+2.00 / +3.42%	58.50	60.50	58.00	60.50	60.50	8.21	8,200

<<Previous 30 days Next 30 days>>

DPR News

15/01	DPR: Change in personnel
19/12	DPR: Report on using capital from the issuance
07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	394,600	8.35	0.00%
ABS	90,900	4.32	-1.14%
APC	200	6.80	-1.45%
APH	318,400	7.20	-2.70%
APP	2,600	6.60	1.54%
BMP	147,800	124.00	-1.27%
BRC	30,400	14.70	0.00%
BRR	53,300	22.00	4.76%
CSV	485,800	42.85	-0.23%