Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2026	-0.45 / -1.18%	38.25	38.50	37.40	37.60	37.87	37.60	442,600
10/5/2026	-0.10 / -0.26%	38.40	38.50	38.05	38.05	38.24	38.05	232,600
10/2/2026	-0.30 / -0.78%	38.50	39.10	38.05	38.15	38.58	38.15	681,000
10/1/2026	-0.15 / -0.39%	38.70	39.05	38.30	38.45	38.66	38.45	407,400
9/30/2026	-0.15 / -0.39%	39.00	39.80	38.60	38.60	39.21	38.60	998,300
9/29/2026	+1.20 / +3.20%	37.65	38.75	37.50	38.75	38.23	38.75	1,133,800
9/28/2026	-0.35 / -0.92%	38.15	38.20	37.30	37.55	37.60	37.55	321,600
9/25/2026	-0.80 / -2.07%	38.50	39.25	37.85	37.90	38.38	37.90	631,000
9/24/2026	+0.25 / +0.65%	38.45	39.40	38.40	38.70	38.96	38.70	386,200
9/23/2026	+0.85 / +2.26%	38.15	38.70	38.15	38.45	38.50	38.45	511,400
9/22/2026	+0.10 / +0.27%	37.55	37.85	37.20	37.60	37.48	37.60	131,300
9/21/2026	-0.35 / -0.92%	38.00	38.00	37.50	37.50	37.72	37.50	159,600
9/18/2026	-0.10 / -0.26%	37.95	38.20	37.75	37.85	37.88	37.85	142,300
9/17/2026	-0.15 / -0.39%	38.50	38.50	37.90	37.95	38.04	37.95	425,600
9/16/2026	+0.35 / +0.93%	37.65	38.75	37.65	38.10	38.21	38.10	299,700
9/15/2026	+0.75 / +2.03%	37.15	37.90	37.00	37.75	37.48	37.75	516,700
9/14/2026	-0.50 / -1.33%	37.50	38.10	37.00	37.00	37.51	37.00	259,200
9/11/2026	-1.05 / -2.72%	37.90	38.55	37.50	37.50	37.98	37.50	367,300
9/10/2026	+0.15 / +0.39%	38.85	39.00	38.20	38.55	38.58	38.55	190,200
9/9/2026	+0.95 / +2.54%	37.50	38.65	37.50	38.40	38.16	38.40	428,500
9/8/2026	+0.30 / +0.81%	37.15	37.60	37.15	37.45	37.41	37.45	205,900
9/7/2026	+0.10 / +0.27%	37.40	37.65	37.15	37.15	37.33	37.15	233,500
9/4/2026	-0.35 / -0.94%	37.40	37.60	37.05	37.05	37.30	37.05	166,300
9/3/2026	+0.20 / +0.54%	37.45	37.50	37.15	37.40	37.31	37.40	153,700
8/28/2026	-0.15 / -0.40%	37.35	37.60	37.15	37.20	37.34	37.20	153,600
8/27/2026	+0.05 / +0.13%	37.50	37.65	37.35	37.35	37.45	37.35	181,600
8/26/2026	+0.40 / +1.08%	36.90	37.60	36.90	37.30	37.34	37.30	323,600
8/25/2026	-0.10 / -0.27%	37.30	37.35	36.75	36.90	36.98	36.90	274,100
8/24/2026	-0.05 / -0.13%	37.20	37.50	37.00	37.00	37.32	37.00	252,500
8/21/2026	+0.75 / +2.07%	36.50	37.15	36.35	37.05	36.78	37.05	302,100

<<Previous 30 days

DPR News

25/09	DPR: Record date for EGM 2026
24/09	DPR: The Board resolution dated September 21, 2026
23/09	DPR: The Board resolution dated September 21, 2026
29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025

More News

Related Companies

	Volume	Price	Change
AAA	1,538,500	6.95	-1.28%
ABS	71,100	2.89	0.70%
APC	400	5.60	0.00%
APH	271,300	6.90	-1.43%
APP	0	3.80	0.00%
BMP	12,400	142.00	-0.35%
BQP	0	15.00	0.00%
BRC	0	11.00	0.00%
BRR	1,600	16.00	-14.89%