Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2020	0.00 / 0.00%	42.10	42.50	41.80	42.00	42.03	16.79	18,060
10/5/2020	0.00 / 0.00%	41.60	42.05	41.60	42.00	41.95	16.79	25,600
10/2/2020	0.00 / 0.00%	42.10	42.10	41.50	42.00	41.93	16.79	18,700
10/1/2020	-0.75 / -1.75%	42.20	42.75	42.00	42.00	42.45	16.79	42,570
9/30/2020	+1.90 / +4.65%	40.90	42.75	40.90	42.75	42.08	17.09	145,350
9/29/2020	+0.85 / +2.13%	40.05	41.50	40.05	40.85	40.81	16.33	25,950
9/28/2020	-0.05 / -0.12%	40.05	40.10	39.60	40.00	40.04	15.99	4,820
9/25/2020	+0.15 / +0.38%	39.95	40.50	39.95	40.05	40.01	16.01	17,420
9/24/2020	-0.15 / -0.37%	40.00	40.00	39.90	39.90	39.90	15.95	3,740
9/23/2020	0.00 / 0.00%	40.05	40.05	39.75	40.05	40.05	16.01	1,040
9/22/2020	+0.05 / +0.13%	40.00	41.00	40.00	40.05	40.28	16.01	2,880
9/21/2020	0.00 / 0.00%	40.00	40.05	40.00	40.00	40.00	15.99	12,500
9/18/2020	0.00 / 0.00%	40.00	40.05	40.00	40.00	40.02	15.99	16,790
9/17/2020	+0.05 / +0.13%	39.95	40.40	39.75	40.00	40.03	15.99	26,880
9/16/2020	-0.05 / -0.13%	39.95	39.95	39.95	39.95	39.95	15.97	1,850
9/15/2020	+0.20 / +0.50%	39.90	40.00	39.50	40.00	39.88	15.99	6,620
9/14/2020	-0.10 / -0.25%	39.90	40.00	39.80	39.80	39.96	15.91	5,380
9/11/2020	-0.20 / -0.50%	40.00	40.00	39.90	39.90	39.90	15.95	1,260
9/10/2020	+0.10 / +0.25%	40.00	40.10	39.85	40.10	39.89	16.03	3,510
9/9/2020	0.00 / 0.00%	38.00	40.70	38.00	40.00	38.46	15.99	520
9/8/2020	0.00 / 0.00%	40.00	40.50	40.00	40.00	40.35	15.99	7,410
9/7/2020	-0.80 / -1.96%	40.90	40.90	40.00	40.00	40.37	15.99	11,940
9/4/2020	-0.40 / -0.97%	41.20	41.20	40.80	40.80	40.83	16.31	2,400
9/3/2020	-0.30 / -0.72%	41.50	41.50	41.00	41.20	41.21	16.47	20,410
9/1/2020	+1.50 / +3.75%	40.00	42.50	40.00	41.50	41.22	16.59	58,000
8/31/2020	0.00 / 0.00%	40.50	40.50	40.00	40.00	40.25	15.99	2,980
8/28/2020	-0.50 / -1.23%	40.50	40.50	40.00	40.00	40.40	15.99	10,420
8/27/2020	0.00 / 0.00%	40.50	40.60	40.50	40.50	40.54	16.19	20,400
8/26/2020	-0.10 / -0.25%	39.55	40.50	39.55	40.50	40.00	16.19	1,550
8/25/2020	-0.30 / -0.73%	40.70	40.70	39.50	40.60	40.38	16.23	10,290

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	707,800	7.18	1.41%
ABS	62,300	3.48	0.87%
APC	300	8.10	0.00%
APH	62,600	6.15	1.82%
APP	4,600	5.50	0.00%
BMP	84,000	139.50	2.72%
BRC	26,500	13.50	-1.46%
BRR	32,000	18.90	-3.08%
CSV	565,600	35.15	-0.28%