Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2021	-0.50 / -0.70%	71.60	72.60	70.70	71.10	71.98	30.85	329,500
10/1/2021	+2.80 / +4.07%	69.20	72.00	68.80	71.60	71.33	31.06	949,110
9/30/2021	-0.70 / -1.01%	69.70	69.70	68.60	68.80	68.91	29.85	45,100
9/29/2021	+0.80 / +1.16%	68.40	69.50	68.40	69.50	68.98	30.15	140,600
9/28/2021	+2.30 / +3.46%	66.50	68.70	66.50	68.70	67.89	29.81	189,200
9/27/2021	-0.50 / -0.75%	66.90	67.90	66.10	66.40	67.01	28.81	154,600
9/24/2021	-1.10 / -1.62%	67.00	68.00	66.70	66.90	67.15	29.03	196,200
9/23/2021	-0.70 / -1.02%	69.20	69.20	67.00	68.00	67.78	29.50	101,500
9/22/2021	+1.30 / +1.93%	65.50	69.50	65.50	68.70	67.77	29.81	97,400
9/21/2021	-0.40 / -0.59%	67.20	67.50	66.20	67.40	66.81	29.24	300,300
9/20/2021	-1.80 / -2.59%	69.60	69.70	67.70	67.80	68.82	29.42	249,700
9/17/2021	-0.40 / -0.57%	70.20	70.50	69.60	69.60	69.87	30.20	126,700
9/16/2021	-0.50 / -0.71%	69.70	70.60	69.60	70.00	69.96	30.37	188,300
9/15/2021	-0.50 / -0.70%	69.70	71.40	69.70	70.50	70.80	30.59	126,800
9/14/2021	+0.50 / +0.71%	71.00	71.00	69.60	71.00	70.13	30.80	228,300
9/13/2021	-0.60 / -0.84%	71.30	73.00	69.70	70.50	70.83	30.59	377,400
9/10/2021	+2.60 / +3.80%	69.00	71.60	68.20	71.10	70.32	30.85	585,700
9/9/2021	+0.50 / +0.74%	68.30	69.40	67.90	68.50	68.70	29.72	223,900
9/8/2021	-0.20 / -0.29%	68.20	69.00	67.30	68.00	68.03	29.50	161,500
9/7/2021	-0.80 / -1.16%	68.80	69.10	67.50	68.20	68.28	29.59	247,600
9/6/2021	-0.80 / -1.15%	69.00	70.80	68.50	69.00	69.11	29.94	220,700
9/1/2021	+1.50 / +2.20%	68.00	70.60	67.90	69.80	69.64	30.28	523,800
8/31/2021	+1.80 / +2.71%	66.00	69.00	65.20	68.30	67.19	29.63	604,200
8/30/2021	+2.50 / +3.91%	64.10	66.50	63.00	66.50	65.29	28.85	603,200
8/27/2021	+2.00 / +3.23%	62.00	64.00	61.10	64.00	63.03	27.77	135,300
8/26/2021	0.00 / 0.00%	61.40	62.80	61.20	62.00	62.05	26.90	264,300
8/25/2021	+2.90 / +4.91%	59.80	62.00	59.00	62.00	59.96	26.90	120,700
8/24/2021	-2.40 / -3.90%	61.00	61.20	58.50	59.10	59.68	25.64	414,800
8/23/2021	-1.30 / -2.07%	62.50	62.90	61.50	61.50	62.30	26.68	239,900
8/20/2021	-1.20 / -1.88%	63.90	63.90	62.60	62.80	63.21	27.25	299,300

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%