Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2019	-0.25 / -0.68%	37.05	37.05	36.60	36.70	36.85	13.04	103,260
10/3/2019	-0.30 / -0.81%	37.10	37.20	36.90	36.95	37.01	13.13	83,380
10/2/2019	-0.30 / -0.80%	37.50	37.50	37.20	37.25	37.33	13.23	83,740
10/1/2019	-0.15 / -0.40%	37.85	37.85	37.20	37.55	37.46	13.34	42,500
9/30/2019	+0.60 / +1.62%	37.10	37.70	37.10	37.70	37.46	13.39	39,030
9/27/2019	0.00 / 0.00%	37.45	37.45	37.00	37.10	37.07	13.18	72,510
9/26/2019	-0.10 / -0.27%	37.20	37.20	37.10	37.10	37.18	13.18	33,300
9/25/2019	-0.65 / -1.72%	37.40	37.50	37.15	37.20	37.42	13.22	165,680
9/24/2019	+0.05 / +0.13%	37.80	37.85	37.50	37.85	37.70	13.09	304,700
9/23/2019	+0.10 / +0.27%	37.90	37.95	37.65	37.80	37.78	13.07	59,480
9/20/2019	0.00 / 0.00%	38.10	38.10	37.65	37.70	37.75	13.04	129,720
9/19/2019	-0.80 / -2.08%	38.60	38.60	37.60	37.70	37.89	13.04	73,610
9/18/2019	-0.20 / -0.52%	38.75	38.75	38.50	38.50	38.58	13.32	56,950
9/17/2019	+0.90 / +2.38%	37.90	38.80	37.90	38.70	38.59	13.39	41,410
9/16/2019	-0.10 / -0.26%	38.00	38.00	37.80	37.80	37.93	13.07	53,680
9/13/2019	0.00 / 0.00%	37.90	38.00	37.75	37.90	37.84	13.11	39,380
9/12/2019	+0.15 / +0.40%	38.00	38.05	37.90	37.90	37.99	13.11	85,900
9/11/2019	-0.25 / -0.66%	37.85	37.95	37.60	37.75	37.84	13.06	147,900
9/10/2019	-0.65 / -1.68%	38.65	38.65	38.00	38.00	38.43	13.14	158,840
9/9/2019	-0.15 / -0.39%	38.55	39.80	38.55	38.65	38.74	13.37	45,540
9/6/2019	-0.15 / -0.39%	39.00	39.00	38.60	38.80	38.76	13.42	106,420
9/5/2019	-0.25 / -0.64%	39.20	40.00	38.95	38.95	39.25	13.47	120,100
9/4/2019	-1.00 / -2.49%	40.20	40.20	38.70	39.20	39.37	13.56	115,550
9/3/2019	-0.70 / -1.71%	41.65	41.65	40.00	40.20	40.39	13.90	57,860
8/30/2019	0.00 / 0.00%	40.90	41.60	40.90	40.90	41.10	14.15	57,810
8/29/2019	+0.20 / +0.49%	40.60	40.95	40.60	40.90	40.67	14.15	37,350
8/28/2019	-0.25 / -0.61%	40.65	41.00	40.65	40.70	40.71	14.08	19,530
8/27/2019	+0.35 / +0.86%	41.50	41.50	40.80	40.95	40.90	14.16	30,950
8/26/2019	-1.30 / -3.10%	40.55	41.75	40.50	40.60	40.69	14.04	131,350
8/23/2019	-0.20 / -0.48%	42.00	42.10	41.70	41.90	41.90	14.49	34,890

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%