Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2025	+0.25 / +0.64%	38.90	39.60	38.50	39.05	39.14	39.05	1,153,000
10/30/2025	0.00 / 0.00%	38.90	39.30	38.45	38.80	38.76	38.80	650,900
10/29/2025	+1.35 / +3.60%	38.20	39.00	37.80	38.80	38.45	38.80	1,390,800
10/28/2025	-0.15 / -0.40%	37.50	37.50	36.00	37.45	36.96	37.45	385,700
10/27/2025	+0.50 / +1.35%	37.25	37.90	37.20	37.60	37.61	37.60	390,100
10/24/2025	+0.55 / +1.50%	36.80	37.20	36.30	37.10	36.79	37.10	402,700
10/23/2025	+0.45 / +1.25%	36.50	36.70	36.30	36.55	36.50	36.55	227,900
10/22/2025	+0.60 / +1.69%	35.50	36.10	35.20	36.10	35.73	36.10	213,600
10/21/2025	+1.90 / +5.65%	34.90	35.50	34.20	35.50	34.73	35.50	534,600
10/20/2025	-2.45 / -6.80%	35.85	36.40	33.60	33.60	35.13	33.60	536,700
10/17/2025	-0.45 / -1.23%	36.50	36.55	36.05	36.05	36.22	36.05	290,400
10/16/2025	-0.20 / -0.54%	37.20	37.20	36.35	36.50	36.56	36.50	347,700
10/15/2025	-0.15 / -0.41%	37.05	37.05	36.55	36.70	36.75	36.70	288,200
10/14/2025	-0.85 / -2.25%	37.70	37.70	36.85	36.85	37.11	36.85	477,100
10/13/2025	+0.40 / +1.07%	37.10	37.90	36.65	37.70	37.45	37.70	378,200
10/10/2025	-0.20 / -0.53%	37.55	37.70	37.00	37.30	37.17	37.30	368,700
10/9/2025	+0.40 / +1.08%	37.10	37.75	37.00	37.50	37.15	37.50	385,800
10/8/2025	+0.10 / +0.27%	37.35	37.40	36.90	37.10	37.07	37.10	197,000
10/7/2025	0.00 / 0.00%	37.55	37.55	37.00	37.00	37.16	37.00	222,000
10/6/2025	+0.35 / +0.95%	36.65	37.25	36.65	37.00	36.94	37.00	244,100
10/3/2025	-0.55 / -1.48%	37.35	37.40	36.65	36.65	36.94	36.65	414,200
10/2/2025	-0.40 / -1.06%	37.65	37.65	37.20	37.20	37.38	37.20	208,600
10/1/2025	+0.05 / +0.13%	37.80	37.95	37.40	37.60	37.61	37.60	215,100
9/30/2025	-0.65 / -1.70%	38.25	38.50	37.10	37.55	37.53	37.55	463,300
9/29/2025	-0.30 / -0.78%	38.50	38.50	37.85	38.20	38.06	38.20	428,400
9/26/2025	-0.45 / -1.16%	38.95	39.05	38.50	38.50	38.68	38.50	461,700
9/25/2025	+0.30 / +0.78%	38.80	39.35	38.80	38.95	39.05	38.95	302,500
9/24/2025	-0.05 / -0.13%	38.90	38.90	38.60	38.65	38.72	38.65	170,900
9/23/2025	-0.10 / -0.26%	38.80	39.20	38.50	38.70	38.85	38.70	242,100
9/22/2025	+0.40 / +1.04%	38.40	38.95	38.30	38.80	38.66	38.80	756,300

<<Previous 30 days Next 1 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	2,105,000	8.00	-1.84%
ABS	140,700	2.99	-0.33%
APC	0	7.60	0.00%
APH	109,100	6.48	-1.82%
APP	17,500	5.40	-1.82%
BMP	272,000	173.80	2.24%
BRC	16,200	13.00	0.78%
BRR	0	18.50	0.00%