Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2013	-0.30 / -0.62%	48.20	48.20	47.90	48.00	48.00	7.76	31,170
10/30/2013	0.00 / 0.00%	48.40	48.50	48.30	48.30	48.30	7.81	42,020
10/29/2013	-0.10 / -0.21%	48.40	48.40	48.30	48.30	48.30	7.81	29,610
10/28/2013	-0.10 / -0.21%	48.60	48.60	48.40	48.40	48.40	7.83	117,800
10/25/2013	0.00 / 0.00%	48.80	48.80	48.50	48.50	48.50	7.84	27,380
10/24/2013	-0.30 / -0.61%	48.70	48.80	48.50	48.50	48.50	7.84	17,200
10/23/2013	+0.30 / +0.62%	48.50	48.80	48.50	48.80	48.80	7.89	24,370
10/22/2013	-0.20 / -0.41%	48.50	48.80	48.50	48.50	48.50	7.84	27,240
10/21/2013	+0.10 / +0.21%	48.40	48.90	48.40	48.70	48.70	7.88	11,860
10/18/2013	+0.10 / +0.21%	48.50	48.80	48.50	48.60	48.60	7.86	24,350
10/17/2013	+0.10 / +0.21%	48.20	48.50	48.00	48.50	48.50	7.84	31,940
10/16/2013	-0.10 / -0.21%	49.00	49.00	48.20	48.40	48.40	7.83	18,230
10/15/2013	+0.10 / +0.21%	48.40	48.50	48.20	48.50	48.50	7.84	12,270
10/14/2013	+0.20 / +0.41%	47.20	48.40	47.20	48.40	48.40	7.83	30,230
10/11/2013	-0.80 / -1.63%	49.60	49.60	48.20	48.20	48.20	7.79	113,880
10/10/2013	+0.40 / +0.82%	48.20	49.50	48.20	49.00	49.00	7.92	19,290
10/9/2013	0.00 / 0.00%	48.60	48.60	48.30	48.60	48.60	7.86	15,800
10/8/2013	+0.10 / +0.21%	48.50	48.90	48.30	48.60	48.60	7.86	80,980
10/7/2013	-0.10 / -0.21%	49.00	49.00	48.10	48.50	48.50	7.84	85,940
10/4/2013	+0.90 / +1.89%	48.00	49.40	47.50	48.60	48.60	7.86	171,130
10/3/2013	+1.00 / +2.14%	47.40	47.70	46.70	47.70	47.70	7.71	65,180
10/2/2013	+1.10 / +2.41%	45.70	47.00	45.70	46.70	46.70	7.55	175,140
10/1/2013	-0.10 / -0.22%	45.70	45.70	45.60	45.60	45.60	7.37	115,020
9/30/2013	0.00 / 0.00%	45.70	45.70	45.20	45.70	45.70	7.39	57,130
9/27/2013	+0.10 / +0.22%	45.60	45.70	45.20	45.70	45.70	7.39	75,150
9/26/2013	0.00 / 0.00%	45.60	45.80	45.60	45.60	45.60	7.37	114,250
9/25/2013	+0.20 / +0.44%	45.90	45.90	45.30	45.60	45.60	7.37	88,500
9/24/2013	+0.40 / +0.89%	45.40	45.40	45.10	45.40	45.40	7.34	183,580
9/23/2013	+0.50 / +1.12%	44.30	46.00	44.30	45.00	45.00	7.28	131,520
9/20/2013	-0.10 / -0.22%	44.50	44.60	44.40	44.50	44.50	7.20	22,590

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	4,177,700	8.16	-1.69%
ABS	307,200	3.84	0.00%
APC	2,100	7.90	-2.47%
APH	802,900	7.00	1.16%
APP	6,100	5.70	0.00%
BMP	170,000	149.90	-1.38%
BRC	2,100	12.90	0.00%
BRR	1,700	18.30	0.00%
CSV	1,196,500	34.05	0.00%