Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2010	0.00 / 0.00%	57.50	58.00	57.50	58.00	58.00	7.87	2,710
10/25/2010	0.00 / 0.00%	57.50	58.00	57.50	58.00	58.00	7.87	1,400
10/22/2010	-1.00 / -1.69%	58.00	59.00	58.00	58.00	58.00	7.87	4,450
10/21/2010	+2.00 / +3.51%	57.00	59.00	57.00	59.00	59.00	8.01	35,600
10/20/2010	-1.00 / -1.72%	58.00	58.00	57.00	57.00	57.00	7.74	23,400
10/19/2010	0.00 / 0.00%	58.00	58.00	57.50	58.00	58.00	7.87	31,930
10/18/2010	0.00 / 0.00%	58.00	59.00	58.00	58.00	58.00	7.87	6,280
10/15/2010	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	7.87	0
10/14/2010	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	7.87	0
10/13/2010	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	7.87	5,610
10/12/2010	-1.00 / -1.69%	58.00	59.00	58.00	58.00	58.00	7.87	7,600
10/11/2010	0.00 / 0.00%	60.50	60.50	59.00	59.00	59.00	8.01	42,090
10/8/2010	+0.50 / +0.85%	59.00	59.00	59.00	59.00	59.00	8.01	28,170
10/7/2010	-0.50 / -0.85%	59.00	59.00	58.50	58.50	58.50	7.94	42,780
10/6/2010	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	8.01	32,770
10/5/2010	+1.00 / +1.72%	58.00	59.00	57.50	59.00	59.00	8.01	68,300
10/4/2010	-0.50 / -0.85%	58.50	58.50	58.00	58.00	58.00	7.87	43,260
10/1/2010	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	7.94	65,980
9/30/2010	+0.50 / +0.86%	57.50	58.50	57.50	58.50	58.50	7.94	300
9/29/2010	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	7.87	43,140
9/28/2010	0.00 / 0.00%	58.50	58.50	58.00	58.00	58.00	7.87	35,120
9/27/2010	-0.50 / -0.85%	58.50	58.50	58.00	58.00	58.00	7.87	67,510
9/24/2010	-0.50 / -0.85%	59.00	59.00	58.50	58.50	58.50	7.94	4,620
9/23/2010	-1.00 / -1.67%	59.50	59.50	59.00	59.00	59.00	8.01	8,200
9/22/2010	0.00 / 0.00%	60.00	60.50	60.00	60.00	60.00	8.15	68,280
9/21/2010	0.00 / 0.00%	60.00	60.00	59.50	60.00	60.00	8.15	12,960
9/20/2010	0.00 / 0.00%	62.50	62.50	60.00	60.00	60.00	8.15	5,080
9/17/2010	0.00 / 0.00%	62.50	62.50	60.00	60.00	60.00	8.15	6,600
9/16/2010	+1.50 / +2.56%	58.50	61.00	58.50	60.00	60.00	8.15	23,490
9/15/2010	-1.00 / -1.68%	59.50	59.50	58.50	58.50	58.50	7.94	13,340

<<Previous 30 days Next 30 days>>

DPR News

15:31	DPR: Explanation for Quarter 4.2024 separate financial statements
15:28	DPR: Explanation for Quarter 4.2024 consolidated financial statements
15/01	DPR: Change in personnel
19/12	DPR: Report on using capital from the issuance
07/10	DPR: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	1,030,000	8.33	-0.36%
ABS	151,500	4.46	2.76%
APC	1,200	6.90	0.00%
APH	321,600	7.10	-1.25%
APP	8,400	6.20	-1.59%
BMP	222,700	123.00	-3.00%
BRC	34,100	14.20	-0.70%
BRR	100	26.00	11.59%
CSV	1,060,400	43.00	1.90%