Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2024	-0.35 / -0.90%	39.15	39.20	38.50	38.55	38.70	38.55	278,200
10/23/2024	+0.25 / +0.65%	38.50	39.00	38.50	38.90	38.81	38.90	345,800
10/22/2024	-1.10 / -2.77%	39.65	39.85	38.00	38.65	39.17	38.65	624,900
10/21/2024	-1.10 / -2.69%	40.90	40.90	39.70	39.75	40.22	39.75	528,000
10/18/2024	-0.25 / -0.59%	42.60	43.20	42.35	42.35	42.57	40.85	732,800
10/17/2024	+0.20 / +0.47%	42.55	42.70	41.85	42.60	42.27	41.09	587,500
10/16/2024	-0.55 / -1.28%	42.70	43.05	42.05	42.40	42.54	40.90	531,300
10/15/2024	-0.60 / -1.38%	43.95	43.95	42.90	42.95	43.26	41.43	550,100
10/14/2024	+0.75 / +1.75%	43.05	44.20	42.90	43.55	43.63	42.01	1,327,800
10/11/2024	-0.15 / -0.35%	43.00	43.35	42.80	42.80	42.99	41.28	310,300
10/10/2024	-0.35 / -0.81%	43.55	43.60	42.95	42.95	43.37	41.43	455,500
10/9/2024	+0.40 / +0.93%	43.25	43.30	42.85	43.30	43.08	41.77	512,800
10/8/2024	+0.55 / +1.30%	42.75	43.15	42.40	42.90	42.76	41.38	304,500
10/7/2024	-0.10 / -0.24%	42.50	42.90	42.20	42.35	42.53	40.85	200,400
10/4/2024	-0.45 / -1.05%	42.90	43.50	42.40	42.45	42.79	40.95	493,100
10/3/2024	-1.05 / -2.39%	44.15	44.50	42.70	42.90	43.32	41.38	777,700
10/2/2024	+0.50 / +1.15%	43.50	44.55	43.50	43.95	44.18	42.39	954,700
10/1/2024	+0.15 / +0.35%	43.60	44.40	43.45	43.45	43.89	41.91	667,700
9/30/2024	+0.30 / +0.70%	43.20	43.50	43.00	43.30	43.25	41.77	523,900
9/27/2024	-0.15 / -0.35%	43.50	43.50	42.70	43.00	42.95	41.48	389,200
9/26/2024	+0.25 / +0.58%	43.50	43.90	43.00	43.15	43.32	41.62	763,300
9/25/2024	+0.30 / +0.70%	43.10	43.10	42.60	42.90	42.78	41.38	446,700
9/24/2024	+0.75 / +1.79%	41.85	44.00	41.60	42.60	42.58	41.09	703,100
9/23/2024	-0.15 / -0.36%	42.30	42.30	41.30	41.85	41.74	40.37	370,700
9/20/2024	-0.50 / -1.18%	42.70	43.30	41.90	42.00	42.72	40.51	714,200
9/19/2024	+0.65 / +1.55%	41.95	42.50	41.70	42.50	42.05	40.99	436,000
9/18/2024	+0.45 / +1.09%	41.85	42.65	41.70	41.85	42.17	40.37	1,060,300
9/17/2024	+0.65 / +1.60%	40.80	41.40	40.50	41.40	40.83	39.93	379,700
9/16/2024	-0.10 / -0.24%	40.95	41.55	40.75	40.75	41.03	39.31	646,100
9/13/2024	-0.10 / -0.24%	40.95	41.20	40.60	40.85	40.77	39.40	184,000

<<Previous 30 days Next 30 days>>

DPR News

11/04	DPR: Annual Report 2024
02/04	DPR: Reminder of information disclosure
31/03	DPR: Explanation of consolidated business results in 2024
21/03	DPR: Explanation of separate financial statements in 2024
11/03	DPR: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	3,673,400	6.57	-4.78%
ABS	247,800	3.38	-2.31%
APC	2,900	8.00	0.00%
APH	631,600	6.68	-1.76%
APP	174,700	5.70	-3.39%
BMP	582,900	135.00	0.82%
BRC	23,600	12.20	-3.17%
BRR	100	19.70	0.00%
CSV	2,741,900	30.00	-4.15%