Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2021	-0.60 / -0.82%	73.00	73.90	72.60	73.00	72.97	31.67	226,100
10/21/2021	-0.40 / -0.54%	72.70	74.20	72.60	73.60	73.10	31.93	174,700
10/20/2021	-0.50 / -0.67%	74.50	74.60	72.50	74.00	73.75	32.11	134,900
10/19/2021	-0.50 / -0.67%	74.10	76.00	74.10	74.50	74.78	32.32	117,000
10/18/2021	+0.50 / +0.67%	75.80	75.80	74.50	75.00	75.24	32.54	182,100
10/15/2021	+0.80 / +1.09%	74.00	74.90	73.90	74.50	74.41	32.32	225,400
10/14/2021	+2.10 / +2.93%	72.00	73.70	71.90	73.70	72.80	31.98	407,500
10/13/2021	+0.30 / +0.42%	71.30	72.40	71.00	71.60	71.93	31.06	157,300
10/12/2021	-0.70 / -0.97%	71.80	71.80	71.30	71.30	71.58	30.93	146,400
10/11/2021	+0.20 / +0.28%	71.50	72.40	71.50	72.00	71.90	31.24	165,800
10/8/2021	-0.60 / -0.83%	72.20	72.50	71.80	71.80	72.01	31.15	211,100
10/7/2021	-0.30 / -0.41%	72.70	72.70	71.80	72.40	72.31	31.41	330,900
10/6/2021	+1.10 / +1.54%	71.60	72.70	70.90	72.70	71.67	31.54	205,900
10/5/2021	+0.50 / +0.70%	72.10	72.20	71.10	71.60	71.41	31.06	205,900
10/4/2021	-0.50 / -0.70%	71.60	72.60	70.70	71.10	71.98	30.85	329,500
10/1/2021	+2.80 / +4.07%	69.20	72.00	68.80	71.60	71.33	31.06	949,110
9/30/2021	-0.70 / -1.01%	69.70	69.70	68.60	68.80	68.91	29.85	45,100
9/29/2021	+0.80 / +1.16%	68.40	69.50	68.40	69.50	68.98	30.15	140,600
9/28/2021	+2.30 / +3.46%	66.50	68.70	66.50	68.70	67.89	29.81	189,200
9/27/2021	-0.50 / -0.75%	66.90	67.90	66.10	66.40	67.01	28.81	154,600
9/24/2021	-1.10 / -1.62%	67.00	68.00	66.70	66.90	67.15	29.03	196,200
9/23/2021	-0.70 / -1.02%	69.20	69.20	67.00	68.00	67.78	29.50	101,500
9/22/2021	+1.30 / +1.93%	65.50	69.50	65.50	68.70	67.77	29.81	97,400
9/21/2021	-0.40 / -0.59%	67.20	67.50	66.20	67.40	66.81	29.24	300,300
9/20/2021	-1.80 / -2.59%	69.60	69.70	67.70	67.80	68.82	29.42	249,700
9/17/2021	-0.40 / -0.57%	70.20	70.50	69.60	69.60	69.87	30.20	126,700
9/16/2021	-0.50 / -0.71%	69.70	70.60	69.60	70.00	69.96	30.37	188,300
9/15/2021	-0.50 / -0.70%	69.70	71.40	69.70	70.50	70.80	30.59	126,800
9/14/2021	+0.50 / +0.71%	71.00	71.00	69.60	71.00	70.13	30.80	228,300
9/13/2021	-0.60 / -0.84%	71.30	73.00	69.70	70.50	70.83	30.59	377,400

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%