Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2024	-1.10 / -2.69%	40.90	40.90	39.70	39.75	40.22	39.75	528,000
10/18/2024	-0.25 / -0.59%	42.60	43.20	42.35	42.35	42.57	40.85	732,800
10/17/2024	+0.20 / +0.47%	42.55	42.70	41.85	42.60	42.27	41.09	587,500
10/16/2024	-0.55 / -1.28%	42.70	43.05	42.05	42.40	42.54	40.90	531,300
10/15/2024	-0.60 / -1.38%	43.95	43.95	42.90	42.95	43.26	41.43	550,100
10/14/2024	+0.75 / +1.75%	43.05	44.20	42.90	43.55	43.63	42.01	1,327,800
10/11/2024	-0.15 / -0.35%	43.00	43.35	42.80	42.80	42.99	41.28	310,300
10/10/2024	-0.35 / -0.81%	43.55	43.60	42.95	42.95	43.37	41.43	455,500
10/9/2024	+0.40 / +0.93%	43.25	43.30	42.85	43.30	43.08	41.77	512,800
10/8/2024	+0.55 / +1.30%	42.75	43.15	42.40	42.90	42.76	41.38	304,500
10/7/2024	-0.10 / -0.24%	42.50	42.90	42.20	42.35	42.53	40.85	200,400
10/4/2024	-0.45 / -1.05%	42.90	43.50	42.40	42.45	42.79	40.95	493,100
10/3/2024	-1.05 / -2.39%	44.15	44.50	42.70	42.90	43.32	41.38	777,700
10/2/2024	+0.50 / +1.15%	43.50	44.55	43.50	43.95	44.18	42.39	954,700
10/1/2024	+0.15 / +0.35%	43.60	44.40	43.45	43.45	43.89	41.91	667,700
9/30/2024	+0.30 / +0.70%	43.20	43.50	43.00	43.30	43.25	41.77	523,900
9/27/2024	-0.15 / -0.35%	43.50	43.50	42.70	43.00	42.95	41.48	389,200
9/26/2024	+0.25 / +0.58%	43.50	43.90	43.00	43.15	43.32	41.62	763,300
9/25/2024	+0.30 / +0.70%	43.10	43.10	42.60	42.90	42.78	41.38	446,700
9/24/2024	+0.75 / +1.79%	41.85	44.00	41.60	42.60	42.58	41.09	703,100
9/23/2024	-0.15 / -0.36%	42.30	42.30	41.30	41.85	41.74	40.37	370,700
9/20/2024	-0.50 / -1.18%	42.70	43.30	41.90	42.00	42.72	40.51	714,200
9/19/2024	+0.65 / +1.55%	41.95	42.50	41.70	42.50	42.05	40.99	436,000
9/18/2024	+0.45 / +1.09%	41.85	42.65	41.70	41.85	42.17	40.37	1,060,300
9/17/2024	+0.65 / +1.60%	40.80	41.40	40.50	41.40	40.83	39.93	379,700
9/16/2024	-0.10 / -0.24%	40.95	41.55	40.75	40.75	41.03	39.31	646,100
9/13/2024	-0.10 / -0.24%	40.95	41.20	40.60	40.85	40.77	39.40	184,000
9/12/2024	0.00 / 0.00%	41.45	41.45	40.90	40.95	41.18	39.50	164,600
9/11/2024	+0.35 / +0.86%	40.60	41.20	40.45	40.95	40.69	39.50	214,500
9/10/2024	-0.50 / -1.22%	41.20	41.30	40.50	40.60	40.75	39.16	295,800

<<Previous 30 days Next 30 days>>

DPR News

19/12	DPR: Report on using capital from the issuance
07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AAA	2,016,700	8.84	1.96%
ABS	633,900	4.90	-0.81%
APC	800	6.60	0.00%
APH	432,700	6.86	0.59%
APP	1,400	7.80	8.33%
BMP	582,300	130.90	4.72%
BRC	43,900	14.15	1.80%
BRR	10,800	18.40	-3.16%
CSV	1,720,500	45.75	1.67%