Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2018	+0.20 / +0.52%	38.00	38.30	38.00	38.30	38.10	10.88	37,450
10/1/2018	+0.40 / +1.06%	37.70	38.20	37.70	38.10	37.95	10.83	59,580
9/28/2018	+0.05 / +0.13%	37.60	38.10	37.60	37.70	37.69	10.71	36,750
9/27/2018	-0.10 / -0.26%	38.10	38.10	37.50	37.65	37.69	10.70	21,200
9/26/2018	-0.05 / -0.13%	37.80	37.80	37.70	37.75	37.78	10.73	16,810
9/25/2018	+0.20 / +0.53%	37.80	37.90	37.60	37.80	37.77	10.74	31,110
9/24/2018	-0.10 / -0.27%	37.65	37.65	37.20	37.60	37.42	10.68	16,570
9/21/2018	0.00 / 0.00%	37.50	37.70	37.00	37.70	37.23	10.71	49,260
9/20/2018	+0.60 / +1.62%	38.00	38.00	37.20	37.70	37.50	10.71	6,160
9/19/2018	-0.20 / -0.54%	37.10	37.40	37.00	37.10	37.17	10.54	52,630
9/18/2018	+0.35 / +0.95%	37.00	37.30	36.95	37.30	37.08	10.60	83,100
9/17/2018	+0.05 / +0.14%	36.90	37.00	36.70	36.95	36.89	10.50	31,660
9/14/2018	+0.10 / +0.27%	36.80	36.90	36.60	36.90	36.73	10.48	8,930
9/13/2018	0.00 / 0.00%	36.70	36.80	36.50	36.80	36.65	10.46	13,560
9/12/2018	0.00 / 0.00%	36.70	36.90	36.70	36.80	36.83	10.46	37,330
9/11/2018	-0.20 / -0.54%	36.80	36.80	36.60	36.80	36.74	10.46	9,990
9/10/2018	+0.20 / +0.54%	36.85	37.20	36.80	37.00	36.88	10.51	59,360
9/7/2018	+0.10 / +0.27%	36.70	36.80	36.70	36.80	36.75	10.46	4,480
9/6/2018	-0.15 / -0.41%	36.80	36.95	36.70	36.70	36.73	10.43	8,250
9/5/2018	+0.05 / +0.14%	36.80	36.90	36.70	36.85	36.83	10.47	10,210
9/4/2018	-0.15 / -0.41%	36.85	37.00	36.60	36.80	36.80	10.46	16,740
8/31/2018	0.00 / 0.00%	36.95	37.00	36.80	36.95	36.95	10.50	7,740
8/30/2018	+0.05 / +0.14%	36.80	37.00	36.60	36.95	36.87	10.50	15,540
8/29/2018	+0.10 / +0.27%	36.55	36.90	36.50	36.90	36.76	10.48	14,310
8/28/2018	-0.10 / -0.27%	36.70	36.90	36.50	36.80	36.73	10.46	39,120
8/27/2018	-0.10 / -0.27%	36.75	36.90	36.70	36.90	36.77	10.48	9,220
8/24/2018	+0.30 / +0.82%	36.80	37.00	36.50	37.00	36.81	10.51	21,790
8/23/2018	-0.40 / -1.08%	37.10	37.10	36.70	36.70	37.04	10.43	107,179
8/22/2018	+0.60 / +1.64%	37.00	37.30	36.70	37.10	37.00	10.54	20,620
8/21/2018	0.00 / 0.00%	36.30	36.50	36.05	36.50	36.15	10.37	12,170

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	871,900	7.22	-0.41%
ABS	61,000	3.48	-0.29%
APC	0	8.10	0.00%
APH	140,900	6.14	-0.16%
APP	35,500	5.60	0.00%
BMP	57,600	139.20	-0.78%
BRC	49,200	14.00	-1.06%
BRR	0	19.60	0.00%
CSV	1,401,500	36.05	-2.04%